WELCOME
	OFFICE HOURS:     Monday thru Friday 8AM tO 4:30 PM   ELEVATOR HOURS MON - FRI 8:00 AM TO 7 PM SAT 8AM TO 4 PM SUN 10AM TO 4 PM

	Futures
	C - CORN - CBOT Month Last Change Open High Low Time More Jul 12 635'4s 10'4 631'0 638'2 630'2 05/18 Sep 12 546'4s 8'0 544'0 551'0 544'0 05/18 Dec 12 537'0s 8'6 532'4 542'0 532'4 05/18 Mar 13 546'4s 7'2 545'6 552'0 544'4 05/18 May 13 557'0s 9'6 556'2 556'2 556'2 05/18 Jul 13 563'4s 8'6 05/18 Sep 13 547'2s 4'0 05/18 Dec 13 539'0s 1'0 539'2 543'4 539'2 05/18 Mar 14 548'2s 0'2 05/18 May 14 554'2s -1'2 05/18 Jul 14 557'0s -3'0 05/18 Sep 14 526'4s 0'4 05/18 Dec 14 519'4s 0'4 05/18 Jul 15 536'6s -0'2 05/18 Dec 15 513'4s -0'4 05/18 Dec 16 W - WHEAT - CBOT Month Last Change Open High Low Time More Jul 12 695'2s 37'4 669'0 696'4 669'0 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 720'0s 31'2 713'0 720'6 713'0 05/18 Mar 13 733'0s 29'4 05/18 May 13 739'2s 27'2 05/18 Jul 13 740'2s 26'2 734'6 737'4 734'6 05/18 Sep 13 749'0s 26'6 05/18 Dec 13 761'0s 23'2 05/18 Mar 14 765'0s 20'6 05/18 May 14 768'0s 18'2 05/18 Jul 14 740'6s 12'4 05/18 Dec 14 Mar 15 May 15 S - SOYBEANS - CBOT Month Last Change Open High Low Time More Jul 12 1405'0s -33'0 1433'4 1437'0 1405'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1288'0s -18'4 1305'0 1317'0 1289'4 05/18 Jan 13 1286'0s -18'0 1302'4 1309'0 1294'0 05/18 Mar 13 1259'4s -16'0 1275'0 1277'0 1268'0 05/18 May 13 1242'6s -18'0 05/18 Jul 13 1241'0s -18'2 05/18 Aug 13 1234'4s -16'2 05/18 Sep 13 1194'4s -12'2 05/18 Nov 13 1157'0s -9'4 05/18 Jan 14 1162'0s -9'2 05/18 Mar 14 1160'0s -9'2 05/18 May 14 1160'0s -9'2 05/18 Jul 14 1165'2s -9'2 05/18 Aug 14 1160'0s -9'2 05/18 Sep 14 1150'2s -9'2 05/18 Nov 14 1149'2s -9'2 05/18 Jan 15 Mar 15 Jul 15 1161'2s -9'2 05/18 Nov 15 1139'0s -9'2 05/18 My Custom Markets Symbol Last Change Open High Low Time More

	Local Radar
	Yale, MI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Yale, MI Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 37% Dew Pt: 50oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 8:51 As reported at PORT HURON, MI at 11:00 AM
	View complete Local Weather

	Local Forecast
	Yale, MI
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 83°F Low: 48°F Precip: 0% High: 76°F Low: 58°F Precip: 80% High: 64°F Low: 49°F Precip: 0% High: 72°F Low: 46°F Precip: 0% High: 79°F Low: 51°F Precip: 0%
	View complete Local Weather

	Local Cash Bids
	loading...   Vogelsberg CORN SOYBEANS RED WHEAT Cash Price Cash Price Cash Price MAY JUNE N/C 2012
	Price as of 05/20/12 10:58AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn