0
Phone (810) 387-3498      Fax (810)-387-3486  Thursday, July 29, 2010  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Area Grain Bids
Overnight Trade (e-cbot)
Corn
Soybeans
Wheat
Other Links
Yale Area Chamber
Local High Speed Wireless Internet
Worldwide Currency Exchange
Michigan Biomass Energy
Michigan County Roads
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Office Photos
Driver Photos
Mechanic Photos
Customer Photos
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
 
 
WELCOME

Office Hours: 
   Monday thru Friday 8AM tO 4:30 PM  
  (Call ahead for Extended hours)

Futures
C - CORN - CBOT
Month Last Change Open High Low Time More
Sep 10 379'6 3'4 382'6 385'0 375'4 01:31P
Dec 10 394'0 3'2 396'6 399'0 390'2 01:32P
Mar 11 406'2 2'6 410'0 411'0 402'6 01:15P
May 11 415'0 3'4 416'6 418'4 413'4 01:15P
Jul 11 421'6 3'2 423'2 425'4 420'4 01:15P
Sep 11 424'2 0'4 425'4 425'4 424'2 01:15P
Dec 11 427'0 3'2 427'0 428'4 425'4 01:32P
Mar 12 437'4 2'6 437'4 437'4 437'4 01:16P
May 12 441'2s 10'6 07/28
Jul 12 450'0 3'4 450'0 450'0 446'4 12:12P
Sep 12 437'2s 10'6 07/28
Dec 12 428'2s 11'2 07/28
Mar 13
Jul 13 447'2s 10'2 07/28
Dec 13 428'2s 9'2 07/28
Jul 14 443'2s 9'2 07/28
W - WHEAT - CBOT
Month Last Change Open High Low Time More
Sep 10 627'0 11'4 630'0 630'0 621'0 01:30P
Dec 10 658'4 11'4 660'4 660'4 654'4 01:27P
Mar 11 679'0 8'2 685'0 685'0 679'0 12:51P
May 11
Jul 11 688'0 9'4 688'0 690'0 681'0 01:18P
Sep 11
Dec 11
Mar 12
May 12
Jul 12
Sep 12 708'0s 10'2 07/28
Dec 12 723'0s 14'2 07/28
Mar 13 731'4s 14'6 07/28
May 13 731'4s 14'6 07/28
Jul 13 731'4s 14'6 07/28
S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Aug 10 1028'0 17'4 1020'0 1028'4 1017'0 01:37P
Sep 10 994'2 9'2 992'0 995'0 987'4 01:38P
Nov 10 990'0 12'0 986'0 990'0 981'0 01:40P
Jan 11 996'0 9'2 996'0 996'0 991'0 01:17P
Mar 11 998'0 7'2 998'0 999'0 995'0 01:18P
May 11 1000'0 7'2 1000'0 1000'0 996'0 01:18P
Jul 11 1008'0 8'2 1008'0 1008'0 1003'0 01:18P
Aug 11 994'4s 9'0 07/28
Sep 11 984'6s 9'0 07/28
Nov 11 987'0 5'2 990'0 990'0 985'0 01:18P
Jan 12 986'0s 9'2 07/28
Mar 12 987'0s 9'2 07/28
May 12 989'0s 7'2 07/28
Jul 12 995'0s 8'6 07/28
Aug 12 991'0s 9'2 07/28
Sep 12 985'0s 8'2 07/28
Nov 12 981'6s 4'2 981'6 981'6 981'6 07/28
Jul 13 1003'0s 8'0 07/28
Nov 13 976'0s 8'0 07/28
My Custom Markets
Symbol Last Change Open High Low Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 53% Dew Pt: 55oF
Barom: 30.1 Wind Dir: N
Cond: Sunny Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:54
As reported at MARYSVILLE, MI at 2:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 63°F
Precip: 20%		 High: 74°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 20%		 High: 81°F
Low: 61°F
Precip: 20%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
JULY 2010
AUG 2010
SEPT 2010
OCT 2010
NOV 2010
DEC 2010
JAN 2011
Price as of 07/29/10 01:51PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/28 14:29
DTN Cattle Prices/Trends 07/29 12:05
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/28 16:57
DTN Chart Technical Points 07/28 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Ahead of GDP Report 07/29 12:34

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN