0
Phone (810) 387-3498      Fax (810)-387-3486  Thursday, April 25, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL
OFFICE HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
ELEVATOR HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
SATURDAY: CLOSED

SUNDAY : CLOSED
DELAYED PRICE: NO DROP CHARGE ON SOYBEANS
4c/BU/MONTH - NO CHARGE IF PRICED W/IN 30 DAYS!!!

MAX MOISTURE 18

                                                         

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 348'4 1'6 346'0 351'0 342'2 346'6 12:39P Chart for @C9K Options for @C9K
Jul 19 358'0 2'0 355'2 360'4 351'4 356'0 12:39P Chart for @C9N Options for @C9N
Sep 19 366'2 2'0 363'4 368'4 360'0 364'2 12:39P Chart for @C9U Options for @C9U
Dec 19 377'6 1'6 375'2 379'6 371'6 376'0 12:39P Chart for @C9Z Options for @C9Z
Mar 20 392'4 1'4 390'4 394'2 387'4 391'0 12:39P Chart for @C0H Options for @C0H
May 20 401'2 1'4 399'0 402'6 396'6 399'6 12:39P Chart for @C0K Options for @C0K
Jul 20 408'0 1'2 406'2 409'4 403'6 406'6 12:39P Chart for @C0N Options for @C0N
Sep 20 403'2 0'6 402'4 404'0 401'0 402'4 12:39P Chart for @C0U Options for @C0U
Dec 20 408'0 1'0 406'6 409'4 405'0 407'0 12:39P Chart for @C0Z Options for @C0Z
Mar 21 417'4 2'0 413'2 417'4 413'2 415'4 12:39P Chart for @C1H Options for @C1H
May 21 420'0 -1'6 419'6 420'0 419'6 421'6 12:37P Chart for @C1K Options for @C1K
Jul 21 425'0 -3'4 426'0 426'0 425'0 425'2s 12:39P Chart for @C1N Options for @C1N
Sep 21 419'6 -3'4 410'0s 12:05P Chart for @C1U Options for @C1U
Dec 21 415'0 1'0 413'0 415'0 413'0 414'0 12:35P Chart for @C1Z Options for @C1Z
Jul 22 433'0 -2'2 429'2s 11:56A Chart for @C2N Options for @C2N
Dec 22 417'0 -1'4 417'0 417'0 417'0 418'4 12:37P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 859'6 4'4 854'6 862'6 853'4 855'2 12:39P Chart for @S9K Options for @S9K
Jul 19 873'0 4'2 868'2 876'2 867'0 868'6 12:39P Chart for @S9N Options for @S9N
Aug 19 879'2 4'4 874'2 882'0 873'0 874'6 12:39P Chart for @S9Q Options for @S9Q
Sep 19 884'4 4'4 880'2 887'2 878'4 880'0 12:39P Chart for @S9U Options for @S9U
Nov 19 894'0 4'4 888'6 897'0 888'0 889'4 12:39P Chart for @S9X Options for @S9X
Jan 20 904'4 4'6 899'2 907'0 898'4 899'6 12:39P Chart for @S0F Options for @S0F
Mar 20 912'4 4'6 908'6 914'6 906'4 907'6 12:39P Chart for @S0H Options for @S0H
May 20 920'2 4'0 916'4 923'0 914'6 916'2 12:39P Chart for @S0K Options for @S0K
Jul 20 930'2 4'2 929'0 932'4 924'4 926'0 12:39P Chart for @S0N Options for @S0N
Aug 20 945'4 -6'6 928'2s 12:39P Chart for @S0Q Options for @S0Q
Sep 20 946'6 -6'4 927'0s 12:39P Chart for @S0U Options for @S0U
Nov 20 935'2 4'6 930'4 937'2 930'0 930'4 12:39P Chart for @S0X Options for @S0X
Jan 21 955'2 -7'0 937'4s 12:39P Chart for @S1F Options for @S1F
Mar 21 950'0 -7'4 950'0 950'0 950'0 942'4s 12:39P Chart for @S1H Options for @S1H
May 21 957'0 -7'6 957'0 957'0 957'0 950'2s 12:39P Chart for @S1K Options for @S1K
Jul 21 961'6 -6'0 957'4s 12:39P Chart for @S1N Options for @S1N
Aug 21 966'0 -6'0 959'2s 08:30A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -0'6 956'0 956'0 956'0 957'4s 10:40A Chart for @S1U Options for @S1U
Nov 21 946'0 -0'4 945'0 946'0 945'0 946'4 12:39P Chart for @S1X Options for @S1X
Jul 22 946'4 -2'2 946'4s 10:40A Chart for @S2N Options for @S2N
Nov 22 936'4 -2'2 936'4s 10:40A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 19 435'4 3'2 430'6 437'0 428'2 432'2 12:39P Chart for @W9K Options for @W9K
Jul 19 441'4 3'0 436'6 443'0 434'4 438'4 12:39P Chart for @W9N Options for @W9N
Sep 19 449'4 3'4 444'4 450'6 442'0 446'0 12:39P Chart for @W9U Options for @W9U
Dec 19 465'6 3'0 461'0 467'2 458'6 462'6 12:39P Chart for @W9Z Options for @W9Z
Mar 20 482'4 3'0 479'2 483'6 475'4 479'4 12:39P Chart for @W0H Options for @W0H
May 20 493'2 4'0 488'4 493'2 486'0 489'2 12:39P Chart for @W0K Options for @W0K
Jul 20 497'0 2'6 494'0 497'0 490'4 494'2 12:39P Chart for @W0N Options for @W0N
Sep 20 502'0 0'0 502'0 504'2 501'6 502'0 12:36P Chart for @W0U Options for @W0U
Dec 20 518'4 3'0 516'0 518'4 515'2 515'4 12:37P Chart for @W0Z Options for @W0Z
Mar 21 530'0 -5'6 526'6s 12:36P Chart for @W1H Options for @W1H
May 21 539'0 -5'6 532'6s 12:36P Chart for @W1K Options for @W1K
Jul 21 532'0 -5'6 533'0s 12:36P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 25% Dew Pt: 25oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 8:23
As reported at PORT HURON, MI at 1:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 39°F
Precip: 35%
High: 61°F
Low: 43°F
Precip: 80%
High: 54°F
Low: 36°F
Precip: 50%
High: 46°F
Low: 35°F
Precip: 80%
High: 52°F
Low: 33°F
Precip: 30%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
APR 19 Chart Chart Chart
MAY 19 Chart Chart Chart
J/A 19     Chart
O/N 19 Chart Chart  
Price as of 04/25/19 12:49PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/24 13:50
DTN Cattle Prices/Trends 04/25 12:00
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs 04/22

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:25
4/25/2019 More Selling Thursday
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN