WELCOME
	OFFICE HOURS:     Monday thru Friday 8AM tO 4:30 PM   ELEVATOR HOURS MON - FRI 8:00 AM TO 7 PM SAT 8AM TO 4 PM SUN 10AM TO 4 PM

	Futures
	C - CORN - CBOT Month Last Change Open High Low Time More Mar 12 641'6s 7'2 638'6 642'2 635'4 01:39P May 12 647'4s 7'4 644'4 648'0 641'4 01:39P Jul 12 651'0s 7'2 649'4 652'0 646'0 01:39P Sep 12 594'0s 5'2 591'4 591'4 591'4 01:39P Dec 12 571'0s 5'0 569'0 571'4 565'0 01:39P Mar 13 583'0s 4'6 580'6 580'6 580'6 01:39P May 13 590'2s 5'0 01:39P Jul 13 595'4s 5'2 01:39P Sep 13 571'2s 4'2 01:39P Dec 13 561'0s 5'0 559'0 559'0 559'0 01:39P Mar 14 571'4s 5'0 01:39P May 14 577'0s 5'4 01:39P Jul 14 581'0s 6'0 01:39P Sep 14 566'0s 2'0 01:39P Dec 14 558'0s 2'0 01:39P Jul 15 578'0s 2'0 01:39P Dec 15 558'0s 2'0 01:39P W - WHEAT - CBOT Month Last Change Open High Low Time More Mar 12 647'2s -6'2 653'4 653'4 646'4 01:44P May 12 661'6s -5'0 665'4 665'4 662'0 01:44P Jul 12 674'6s -5'2 678'0 678'0 674'0 01:44P Sep 12 690'6s -3'6 693'4 693'4 689'0 01:44P Dec 12 708'4s -2'4 01:44P Mar 13 724'0s -2'0 01:44P May 13 734'2s -2'2 01:44P Jul 13 738'4s -4'0 01:44P Sep 13 744'0s -3'2 01:44P Dec 13 752'4s -3'4 01:44P Mar 14 761'0s -2'6 01:44P May 14 766'4s -4'6 01:44P Jul 14 746'4s -4'0 01:44P Mar 15 May 15 S - SOYBEANS - CBOT Month Last Change Open High Low Time More Mar 12 1219'0s -3'6 1222'0 1222'0 1215'0 01:43P May 12 1228'4s -3'4 1230'0 1230'0 1226'0 01:43P Jul 12 1238'2s -3'4 1240'0 1240'0 1236'0 01:43P Aug 12 1236'2s -3'2 01:43P Sep 12 1228'2s -1'4 01:43P Nov 12 1222'2s 0'4 1219'0 1223'0 1219'0 01:43P Jan 13 1229'2s 0'4 1225'0 1229'4 1225'0 01:43P Mar 13 1234'6s 0'2 01:43P May 13 1233'4s 0'6 01:43P Jul 13 1236'6s 0'6 01:43P Aug 13 1231'0s 0'0 01:43P Sep 13 1209'2s 0'0 01:43P Nov 13 1195'0s -1'6 01:43P Jan 14 1202'2s -1'6 01:43P Mar 14 1205'0s -1'6 01:43P May 14 1205'6s -1'6 01:43P Jul 14 1210'4s -1'6 01:43P Aug 14 1211'2s -1'6 01:43P Sep 14 1212'4s -1'6 01:43P Nov 14 1201'4s -2'6 01:43P Jul 15 1209'4s -2'6 01:43P Nov 15 1198'2s -2'6 01:43P My Custom Markets Symbol Last Change Open High Low Time More

	Local Radar
	Yale, MI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Yale, MI Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 80% Dew Pt: 25oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:49 Sunset: 5:36 As reported at PORT HURON, MI at 11:00 PM
	View complete Local Weather

	Local Forecast
	Yale, MI
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 26°F Precip: 68% High: 32°F Low: 21°F Precip: 71% High: 32°F Low: 19°F Precip: 74% High: 42°F Low: 30°F Precip: 20% High: 42°F Low: 33°F Precip: 32%
	View complete Local Weather

	Local Cash Bids
	loading...   Vogelsberg CORN SOYBEANS RED WHEAT Cash Price Cash Price Cash Price JAN FEB N/C 2012
	Price as of 01/27/12 10:31PM CST. Month Symbols
	Click to view more Cash Grain Bids

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn