0
Phone (810) 387-3498      Fax (810)-387-3486  Saturday, July 4, 2009  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Area Grain Bids
Overnight Trade (e-cbot)
Corn
Soybeans
Wheat
Other Links
Yale Area Chamber
Local High Speed Wireless Internet
Worldwide Currency Exchange
Michigan Biomass Energy
Michigan County Roads
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Office Photos
Driver Photos
Mechanic Photos
Customer Photos
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
 
 
WELCOME

               Office and Elevator Hours: Monday thru Friday 8am to 4:30pm                  

  (Call ahead for Extended hours)     

A PERSON BEGINS CUTTING THEIR WISDOM TEETH AS SOON AS THEY BITE OFF
MORE THAN THEY CAN CHEW... 
 
 

Futures
C - CORN - CBOT
Month Last Change Open High Low Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
Sep 395'0s -11'0 07/02
Dec 400'2s -10'0 07/02
Mar 411'2s -9'4 07/02
May 416'2s -9'4 07/02
Jul 422'2s -7'6 07/02
Sep 420'2s -7'0 07/02
Dec 418'0s -6'2 07/02
Jul 433'0s -6'2 07/02
Dec 424'0s -2'2 07/02
W - WHEAT - CBOT
Month Last Change Open High Low Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
Jul 594'6s -6'2 07/02
Sep 608'6s -6'6 07/02
Dec 632'0s -6'6 07/02
Mar 635'0s -6'6 07/02
May 637'0s -6'6 07/02
Jul 639'0s -6'6 07/02
Jul
S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
Jul 979'0s -6'0 07/02
Aug 967'0s -6'0 07/02
Sep 943'0s -7'0 07/02
Nov 923'6s -12'2 07/02
Jan 928'0s -12'0 07/02
Mar 929'0s -13'0 07/02
May 931'0s -12'0 07/02
Jul 932'0s -11'0 07/02
Aug 932'0s -8'0 07/02
Sep 920'0s -15'0 07/02
Nov 911'4s -18'4 07/02
Jul 926'4s -18'4 07/02
Nov 921'4s -18'4 07/02
My Custom Markets
Symbol Last Change Open High Low Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 38% Dew Pt: 46oF
Barom: 30.00 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 9:12
As reported at MARYSVILLE, MI at 5:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 72oF
Low: 48oF		 High: 76oF
Low: 51oF		 High: 72oF
Low: 54oF		 High: 72oF
Low: 53oF		 High: 76oF
Low: 51oF
View complete Local Weather

 
Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
JULY  
NC 2009
Price as of 07/04/09 04:26PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Obama Cites Agenda in Holiday Address 07/04 06:45
2 US Troops Killed in Afghan Base Bomb 07/04 06:44
SKorea: NKorea Files 7 Missiles 07/04 06:41
Pakistan Airstrikes Kill 12 Militants 07/04 06:42
Palin Resignation Stirs Questions 07/04 06:49
Honduras Won't Restore President 07/04 06:50
Albanian Opposition Threatens Protests 07/04 06:40
Jobless Data Sends Stocks Reeling 07/02 17:44

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN