0
Phone (810) 387-3498      Fax (810)-387-3486  Wednesday, March 10, 2010  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Area Grain Bids
Overnight Trade (e-cbot)
Corn
Soybeans
Wheat
Other Links
Yale Area Chamber
Local High Speed Wireless Internet
Worldwide Currency Exchange
Michigan Biomass Energy
Michigan County Roads
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Office Photos
Driver Photos
Mechanic Photos
Customer Photos
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
 
 
WELCOME

Office and Elevator Hours: 
   Monday thru Friday 8AM tO 4:30 PM  
  (Call ahead for Extended hours)
Life is like a taxi. The meter just keeps a-ticking whether you are getting somewhere
or just standing still...

Futures
C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 10 358'6s -5'6 361'6 361'6 358'4 03/09
May 10 369'0s -6'0 371'6 372'0 368'4 03/09
Jul 10 380'0s -6'0 382'2 383'0 379'4 03/09
Sep 10 388'6s -6'2 389'6 390'0 388'0 03/09
Dec 10 397'0s -6'0 399'2 399'2 396'4 03/09
Mar 11 407'6s -6'0 409'2 409'2 407'0 03/09
May 11 414'4s -5'6 425'6 425'6 414'4 03/09
Jul 11 419'2s -6'0 421'2 421'4 421'2 03/09
Sep 11 413'2s -8'2 03/09
Dec 11 408'2s -8'6 417'4 417'4 407'4 03/09
Mar 12 415'6s -8'6 03/09
May 12 421'6s -8'6 03/09
Jul 12 426'6s -8'2 03/09
Sep 12 416'4s -8'4 03/09
Dec 12 406'2s -9'2 03/09
Jul 13 424'2s -9'2 03/09
Dec 13 416'2s -9'2 03/09
W - WHEAT - CBOT
Month Last Change Open High Low Time More
Mar 10 478'4s -6'0 480'0 480'0 478'6 03/09
May 10 489'4s -5'4 491'0 491'4 488'0 03/09
Jul 10 502'2s -5'4 502'6 504'0 501'4 03/09
Sep 10 518'2s -4'4 518'0 518'0 518'0 03/09
Dec 10 545'2s -4'0 546'4 546'4 544'2 03/09
Mar 11 570'0s -3'6 570'4 570'4 570'4 03/09
May 11 582'4s -3'6 03/09
Jul 11 594'0s -4'2 594'0 594'0 592'0 03/09
Sep 11 605'6s -5'6 03/09
Dec 11 622'6s -6'0 03/09
Mar 12 631'6s -6'2 03/09
May 12 640'4s -6'6 03/09
Jul 12 649'6s -7'4 03/09
S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 10 941'4s 1'0 937'0 942'0 937'0 03/09
May 10 947'4s -0'4 940'4 948'0 935'4 03/09
Jul 10 956'0s 0'0 949'0 956'0 944'2 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 927'4s -3'4 923'0 927'4 920'4 03/09
Jan 11 936'2s -3'6 03/09
Mar 11 943'4s -3'4 937'0 943'4 937'0 03/09
May 11 946'6s -3'6 03/09
Jul 11 952'4s -3'6 03/09
Aug 11 951'2s -3'6 03/09
Sep 11 946'2s -3'6 03/09
Nov 11 945'6s -3'6 03/09
Jan 12 952'4s -3'6 03/09
Mar 12 955'4s -3'6 03/09
May 12 955'4s -3'6 03/09
Jul 12 960'4s -3'6 03/09
Aug 12 954'6s -3'6 03/09
Sep 12 954'2s -3'6 03/09
Nov 12 938'0s -3'6 03/09
Jul 13 955'2s -3'6 03/09
Nov 13 941'2s -3'6 03/09
My Custom Markets
Symbol Last Change Open High Low Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 93% Dew Pt: 32oF
Barom: 29.91 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 6:30
As reported at MARYSVILLE, MI at 1:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 52oF
Low: 34oF		 High: 57oF
Low: 41oF		 High: 56oF
Low: 43oF		 High: 47oF
Low: 43oF		 High: 41oF
Low: 39oF
View complete Local Weather

 
Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
MAR 2010
APR 2010
MAY 2010
JUNE    
N/C 2010    
OCT 2010  
Price as of 03/10/10 01:03AM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN