0
Phone (810) 387-3498      Fax (810)-387-3486  Tuesday, February 9, 2010  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Area Grain Bids
Overnight Trade (e-cbot)
Corn
Soybeans
Wheat
Other Links
Yale Area Chamber
Local High Speed Wireless Internet
Worldwide Currency Exchange
Michigan Biomass Energy
Michigan County Roads
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Office Photos
Driver Photos
Mechanic Photos
Customer Photos
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
 
 
WELCOME

Office and Elevator Hours: 
   Monday thru Friday 8AM tO 4:30 PM  
  (Call ahead for Extended hours)
Never look back unless you are planning to go that way !!!

Futures
C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 10 356'0s 4'4 356'0 362'0 354'6 02/08
May 10 367'4s 4'4 366'4 372'6 366'2 02/08
Jul 10 377'4s 4'4 377'4 382'0 376'6 02/08
Sep 10 384'4s 4'2 385'0 388'6 383'6 02/08
Dec 10 391'0s 4'0 390'6 395'2 390'0 02/08
Mar 11 403'0s 4'0 403'6 406'6 401'4 02/08
May 11 410'0s 3'4 412'2 412'2 412'2 02/08
Jul 11 415'4s 4'4 415'2 415'2 415'2 02/08
Sep 11 411'4s 3'0 02/08
Dec 11 408'4s 4'0 410'6 410'6 410'6 02/08
Mar 12 415'4s 4'0 02/08
May 12 421'4s 4'0 02/08
Jul 12 426'4s 4'0 02/08
Sep 12 418'4s 3'4 02/08
Dec 12 410'4s 3'0 411'6 411'6 411'6 02/08
Jul 13 428'4s 6'0 02/08
Dec 13 420'4s 3'0 02/08
W - WHEAT - CBOT
Month Last Change Open High Low Time More
Mar 10 484'0s 10'6 479'0 487'2 479'0 02/08
May 10 499'0s 11'0 494'0 499'0 494'0 02/08
Jul 10 511'4s 11'0 514'4 514'6 510'4 02/08
Sep 10 527'4s 10'6 527'0 527'4 527'0 02/08
Dec 10 554'4s 9'6 557'2 557'2 555'4 02/08
Mar 11 581'6s 9'2 580'4 581'0 580'0 02/08
May 11 591'6s 9'2 02/08
Jul 11 604'2s 9'6 605'4 605'4 604'0 02/08
Sep 11 619'6s 9'6 02/08
Dec 11 637'2s 9'6 02/08
Mar 12 651'2s 9'6 02/08
May 12 661'4s 9'0 02/08
Jul 12 673'2s 7'0 02/08
S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 10 929'4s 16'0 925'0 939'4 925'0 02/08
May 10 940'0s 15'6 937'0 948'0 936'4 02/08
Jul 10 948'0s 15'2 945'0 956'0 945'0 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 914'4s 11'0 913'0 918'0 913'0 02/08
Jan 11 923'4s 10'6 922'4 927'0 921'0 02/08
Mar 11 931'4s 10'6 02/08
May 11 934'0s 11'4 02/08
Jul 11 939'4s 11'4 02/08
Aug 11 938'0s 11'4 02/08
Sep 11 931'0s 10'0 02/08
Nov 11 930'4s 9'4 02/08
Jan 12 936'4s 9'4 02/08
Mar 12 938'2s 9'4 02/08
May 12 938'2s 9'4 02/08
Jul 12 943'4s 9'4 02/08
Aug 12 938'2s 9'4 02/08
Sep 12 938'2s 9'4 02/08
Nov 12 929'6s 9'4 02/08
Jul 13 942'6s 9'4 02/08
Nov 13 933'6s 9'4 02/08
My Custom Markets
Symbol Last Change Open High Low Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 86% Dew Pt: 23oF
Barom: 30.15 Wind Dir: ENE
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 5:53
As reported at MARYSVILLE, MI at 4:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26oF
Low: 23oF		 High: 29oF
Low: 22oF		 High: 28oF
Low: 18oF		 High: 25oF
Low: 17oF		 High: 26oF
Low: 17oF
View complete Local Weather

 
Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
FEB 2010
MAR 2010
APR 2010
MAY 2010
JUL/AUG 2010  
N/C 2010  
Price as of 02/09/10 03:39AM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN