0
Phone (810) 387-3498        Wednesday, April 24, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  May 24 @C4K  437'4  -5'2  443'0  442'6  444'4  437'2  437'6s  1:19P Apr 24
CORN  Jul 24 @C4N  448'4  -4'0  452'4  452'2  454'2  448'0  448'4s  1:19P Apr 24
CORN  Sep 24 @C4U  458'0  -2'6  461'0  461'0  462'6  457'6  458'2s  1:19P Apr 24
CORN  Dec 24 @C4Z  472'2  -2'0  474'6  474'6  477'0  471'6  472'6s  1:19P Apr 24
CORN  Mar 25 @C5H  485'4  -1'0  487'0  486'6  489'2  484'6  486'0s  1:19P Apr 24
CORN  May 25 @C5K  494'0  0'0  494'4  494'0  496'4  492'6  494'4s  1:19P Apr 24
CORN  Jul 25 @C5N  500'0  1'6  498'6  498'0  501'0  497'0  500'4s  1:19P Apr 24
CORN  Sep 25 @C5U  482'4  -1'0  484'2  485'2  485'2  482'2  483'2s  1:18P Apr 24
CORN  Dec 25 @C5Z  486'4  -1'2  488'2  488'0  489'6  485'0  487'0s  1:19P Apr 24
CORN  Mar 26 @C6H  496'2  -1'4  497'2  498'4  498'4  496'0  495'6s  1:15P Apr 24
CORN  May 26 @C6K  502'4  -1'4  502'2        500'6s  1:15P Apr 24
CORN  Jul 26 @C6N  504'0  -1'4  505'0  504'2  504'2  504'0  503'4s  1:15P Apr 24
CORN  Sep 26 @C6U  480'0  -0'2  480'6        480'4s  1:15P Apr 24
CORN  Dec 26 @C6Z  478'4  -0'2  479'0  478'4  479'6  478'4  478'6s  1:15P Apr 24
CORN  Jul 27 @C7N    -0'2  490'6        490'4s  1:15P Apr 24
CORN  Dec 27 @C7Z  477'4  -0'2  476'4        476'2s  1:15P Apr 24
National Corn Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL COR... Apr 24 @IC4J    -6'0  444'0        438'0s  2:17P Apr 24
NATIONAL COR... May 24 @IC4K    -6'0  449'0        443'0s  2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'4
Change:  -5'2
Bid:  438'0
Ask:  438'0
Today's High:  444'4
Today's Low:  437'2
Volume:  132,130
Open:  442'6
Settle:  437'6s
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN