0
Phone (810) 387-3498        Thursday, April 25, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  May 24 @HE4K  95.500  -2.075  97.350  96.750  96.750  95.000  95.275s  1:02P Apr 25
LEAN HOGS  Jun 24 @HE4M  105.100  -2.450  107.450  106.900  106.900  104.375  105.000s  1:04P Apr 25
LEAN HOGS  Jul 24 @HE4N  107.900  -2.050  109.850  109.425  109.425  107.175  107.800s  1:04P Apr 25
LEAN HOGS  Aug 24 @HE4Q  105.475  -1.750  107.150  106.800  106.800  105.100  105.400s  1:04P Apr 25
LEAN HOGS  Oct 24 @HE4V  86.675  -1.175  87.900  87.550  87.875  86.550  86.725s  1:04P Apr 25
LEAN HOGS  Dec 24 @HE4Z  77.525  -0.875  78.475  78.400  78.400  77.250  77.600s  1:04P Apr 25
LEAN HOGS  Feb 25 @HE5G  80.525  -0.800  81.375  81.300  81.375  80.075  80.575s  1:04P Apr 25
LEAN HOGS  Apr 25 @HE5J  84.075  -0.800  84.875  84.875  84.875  83.575  84.075s  1:00P Apr 25
LEAN HOGS  May 25 @HE5K  87.450  -0.800  88.525        87.725s  1:00P Apr 25
LEAN HOGS  Jun 25 @HE5M  93.400  -0.975  94.600  93.925  94.325  93.400  93.625s  1:00P Apr 25
LEAN HOGS  Jul 25 @HE5N  95.550  -0.875  95.550        94.675s  1:00P Apr 25
LEAN HOGS  Aug 25 @HE5Q    -0.875  94.100        93.225s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  95.500
Change:  -2.075
Bid:  95.000
Ask:  96.300
Today's High:  96.750
Today's Low:  95.000
Volume:  1,182
Open:  96.750
Settle:  95.275s
Prev:  97.350
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN