0
Phone (810) 387-3498      Fax (810)-387-3486  Wednesday, May 22, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/21 16:30
DTN FUTURES  10       5/21/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 478.75 472.25 453.06 445.43 455.80 74.59 66.59 55.06  80  84 84 66
CBTWT    SEP 486.00 479.00 460.64 453.35 463.66 74.86 66.89 55.02  81  84 84 65
KC WT    JUL 436.00 426.88 411.11 406.42 425.16 69.96 61.80 50.57  79  80 74 52
KC WT    SEP 446.25 437.50 421.89 417.31 435.99 69.92 61.71 50.35  80  80 76 53
MN WT    JUL 543.00 535.25 525.75 520.13 534.14 71.14 63.08 52.03  70  60 67 52
MN WT    SEP 552.00 544.25 534.58 528.88 542.06 72.10 63.95 52.55  69  60 68 53
CORN     JUL 394.25 386.38 371.69 368.64 371.01 78.09 70.77 60.01  91  91 90 75
CORN     SEP 402.75 394.25 380.14 376.72 378.88 79.55 72.20 61.35  93  92 91 77
CORN     DEC 410.50 402.44 389.72 386.65 388.82 79.55 72.25 61.73  94  92 92 76
OATS     JUL 308.50 298.31 290.94 288.58 280.96 77.98 71.52 63.31  90  86 82 68
OATS     SEP 292.25 283.31 277.33 274.67 270.02 81.56 74.16 63.86  99  99 90 73
BEANS    JUL 822.00 828.81 822.97 834.11 876.88 39.62 37.01 36.42  46  61 38 30
BEANS    AUG 828.75 835.50 829.58 840.53 882.99 39.88 37.25 36.54  46  62 38 30
BEANS    SEP 835.50 841.94 835.69 846.24 888.19 40.34 37.56 36.62  48  63 39 30
S MEAL   JUL 295.30 297.20 294.48 296.28 305.68 45.70 43.95 43.08  45  60 54 43
S MEAL   AUG 296.90 298.83 296.12 297.78 307.12 45.79 44.00 43.02  46  61 55 43
B OIL    JUL  27.14  27.40  27.09  27.31  28.36 43.73 41.26 40.36  58  72 41 31
B OIL    AUG  27.26  27.52  27.23  27.44  28.50 43.39 40.94 40.14  59  73 40 30
CATTLE   JUN 110.85 110.99 110.81 112.11 117.33 35.51 33.47 36.94  61  48 12  7
CATTLE   AUG 108.28 108.42 107.87 109.05 114.22 39.98 37.04 38.63  66  58 14  9
FEEDER   MAY 134.38 134.32 135.35 137.43 144.94 29.20 29.50 34.72  43  39 10 11
FEEDER   AUG 143.00 144.15 143.97 145.90 152.86 35.52 35.02 38.61  70  59 15 11
HOGS     JUN  90.10  91.61  90.42  90.17  92.70 46.21 47.63 51.17  70  83 57 42
HOGS     JUL  91.38  92.44  91.25  92.32  95.61 43.13 44.43 49.50  72  85 36 25
COTTON   JUL  67.32  67.01  67.25  71.31  75.35 33.37 32.42 36.33  64  47 16 12
COTTON   OCT  67.20  67.22  67.90  71.12  74.47 27.73 28.38 34.04  53  38 11  7
RICE     JUL  11.31  11.13  11.04  10.87  10.85 78.31 70.88 60.14  90  71 85 81
RICE     SEP  11.40  11.23  11.16  11.00  10.90 78.40 72.08 61.81  89  60 86 83

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN