0
Phone (810) 387-3498      Fax (810)-387-3486  Monday, March 18, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/15 16:30
DTN FUTURES  10       3/15/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 462.25 453.81 448.25 460.07 496.89 50.48 44.66 41.31  81  66 22 12
CBTWT    JUL 468.25 461.00 455.22 466.15 501.79 50.31 44.47 41.06  81  67 23 13
KC WT    MAY 443.00 439.75 436.36 443.71 482.38 46.57 41.57 39.04  73  62 21 13
KC WT    JUL 451.75 448.50 445.22 452.76 491.29 46.43 41.26 38.58  73  62 21 13
MN WT    MAY 554.75 554.63 552.83 554.31 565.49 48.83 46.81 45.63  48  53 27 20
MN WT    JUL 557.50 557.44 555.36 557.24 570.33 48.34 45.91 44.54  49  53 26 17
CORN     MAY 373.25 368.94 368.39 372.89 380.53 52.56 47.70 45.77  77  51 24 15
CORN     JUL 382.25 378.38 377.58 381.65 388.67 52.97 48.19 46.29  78  52 24 15
CORN     SEP 388.75 385.31 384.28 387.54 392.81 54.51 49.86 47.73  80  56 28 18
OATS     MAY 277.00 271.94 268.25 268.74 280.05 64.38 55.65 49.82  91  67 35 23
OATS     JUL 275.25 271.56 268.25 269.04 279.65 61.55 53.46 48.75  91  67 36 21
BEANS    MAY 909.25 901.44 901.08 909.46 919.49 52.02 48.33 48.16  73  51 23 15
BEANS    JUL 923.00 915.25 914.97 923.24 932.78 52.03 48.43 48.34  73  51 24 15
BEANS    AUG 928.75 921.25 921.08 929.17 938.25 51.84 48.41 48.42  73  50 23 14
S MEAL   MAY 310.80 306.10 305.76 307.22 311.49 60.47 54.36 49.61  79  50 33 22
S MEAL   JUL 314.50 309.98 309.61 311.07 315.36 60.22 54.15 49.62  80  52 33 22
B OIL    MAY  29.43  29.73  29.74  30.08  30.02 32.01 38.48 46.92  31  49 15 14
B OIL    JUL  29.74  30.05  30.06  30.41  30.34 31.83 38.39 46.92  30  48 14 14
CATTLE   APR 129.10 127.46 128.35 128.82 127.81 56.21 55.23 55.86  40  24 33 45
CATTLE   JUN 121.93 120.07 120.14 119.97 118.39 68.21 66.13 62.72  75  53 69 71
FEEDER   MAR 141.33 141.32 141.77 142.28 143.18 42.95 43.74 45.29  25  28 25 36
FEEDER   APR 146.93 145.02 145.31 145.59 145.42 58.12 55.52 52.67  37  28 39 46
HOGS     APR  68.80  65.43  61.98  58.72  60.97 82.58 72.85 59.70  88  87 94 84
HOGS     MAY  77.90  74.21  70.64  67.91  68.82 86.59 77.18 63.42  95  94 97 86
COTTON   MAY  75.50  75.09  74.33  73.64  73.90 60.58 57.50 51.70  75  76 79 70
COTTON   JUL  76.60  76.23  75.44  74.75  75.13 61.17 57.80 51.73  76  77 80 70
RICE     MAY  10.73  10.76  10.77  10.63  10.67 53.30 52.81 50.20  47  43 79 81
RICE     JUL  10.90  10.92  10.94  10.79  10.83 53.64 53.08 50.45  45  38 77 80

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN