0
Phone (810) 387-3498      Fax (810)-387-3486  Wednesday, September 18, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/17 16:30
DTN FUTURES  10       9/17/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 484.25 485.06 478.28 473.93 485.40 57.70 53.15 48.80  75  79 86 72
CBTWT    MAR 490.75 491.19 484.25 479.92 493.45 58.57 53.21 48.14  77  80 86 70
KC WT    DEC 402.25 403.63 400.19 399.29 420.44 49.86 45.97 42.67  70  74 74 57
KC WT    MAR 416.50 417.69 414.25 413.94 436.55 49.39 45.07 41.61  69  73 69 52
MN WT    DEC 506.50 507.06 503.03 503.49 519.80 50.89 46.23 42.22  70  77 57 43
MN WT    MAR 521.25 521.88 517.69 517.67 534.03 51.35 46.51 42.17  72  79 60 44
CORN     DEC 368.00 369.50 363.11 365.15 391.42 49.32 43.86 41.66  82  86 54 30
CORN     MAR 380.00 381.81 375.75 377.57 402.60 48.80 43.75 41.65  82  86 52 29
CORN     MAY 388.25 390.56 384.72 386.10 409.28 48.44 43.70 41.76  82  87 55 31
OATS     DEC 281.25 281.44 276.22 271.85 270.42 67.93 62.27 55.58  73  79 83 77
OATS     MAR 282.75 282.13 277.42 274.53 274.04 66.03 60.62 54.89  78  82 86 70
BEANS    NOV 893.75 897.00 878.17 872.36 880.94 62.28 57.73 52.08  85  88 80 56
BEANS    JAN 907.25 910.56 892.00 886.07 894.37 62.40 57.89 52.23  86  88 81 56
BEANS    MAR 919.50 922.63 904.89 898.97 906.46 62.60 58.12 52.52  85  88 81 56
S MEAL   OCT 294.10 296.20 293.39 293.54 298.77 49.12 47.51 45.74  53  66 53 39
S MEAL   DEC 297.80 299.88 297.09 297.21 302.21 49.24 47.70 46.00  53  65 53 39
B OIL    OCT  29.85  29.57  28.94  28.73  28.64 68.54 63.78 57.38  89  90 73 44
B OIL    DEC  29.99  29.72  29.11  28.92  28.86 68.04 63.18 56.85  89  89 70 42
CATTLE   OCT  99.35  98.54  97.31  98.51 102.88 54.02 48.34 43.86  77  79 61 41
CATTLE   DEC 105.30 104.66 102.74 103.65 107.77 57.01 51.20 45.96  81  85 74 49
FEEDER   SEP 139.18 137.27 135.51 134.86 137.15 67.31 59.61 52.20  83  83 87 74
FEEDER   OCT 137.30 135.14 133.19 132.97 136.37 66.18 58.43 50.96  81  84 79 58
HOGS     OCT  62.10  63.84  63.41  63.60  68.00 44.02 44.18 44.20  60  59 42 39
HOGS     DEC  67.68  67.81  64.68  64.01  67.01 57.47 54.50 50.24  86  84 75 57
COTTON   OCT  60.12  61.40  60.16  59.27  60.25 51.67 50.66 46.33  54  71 80 82
COTTON   DEC  61.38  62.12  60.43  59.41  60.51 60.65 56.66 49.01  72  80 83 78
RICE     NOV  12.28  12.23  12.10  11.88  11.88 75.81 67.95 59.50  88  91 97 96
RICE     JAN  12.44  12.38  12.26  12.06  12.06 74.98 67.68 59.62  91  94 98 96

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN