0
Phone (810) 387-3498      Fax (810)-387-3486  Wednesday, February 19, 2020  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/19 16:30
DTN FUTURES  10       2/19/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 565.25 554.75 552.83 557.90 557.58 58.63 55.80 55.39  68  47 27 17
CBTWT    MAY 562.50 553.44 552.00 556.65 558.46 56.87 54.36 54.38  63  44 24 15
KC WT    MAR 479.75 474.25 472.11 473.32 476.44 55.78 53.92 54.44  69  52 32 26
KC WT    MAY 486.75 481.19 478.64 480.17 483.90 55.95 53.92 54.30  72  55 31 24
MN WT    MAR 536.25 532.13 532.56 535.33 543.62 50.36 48.27 48.84  58  36 14  8
MN WT    MAY 546.50 541.94 542.31 545.00 552.68 51.48 49.01 49.21  59  35 14  8
CORN     MAR 380.50 380.19 380.89 381.61 384.92 47.43 47.50 47.96  55  47 27 29
CORN     MAY 385.25 384.88 385.61 386.76 390.92 46.74 46.69 47.27  58  48 23 22
CORN     JUL 388.25 388.25 389.17 391.00 396.23 44.29 44.63 45.95  50  42 17 17
OATS     MAR 301.25 299.13 301.03 302.76 301.23 48.30 48.68 50.17  50  38 24 21
OATS     MAY 300.25 298.31 298.22 298.58 297.14 53.12 51.98 51.65  72  60 43 39
BEANS    MAR 897.25 894.88 889.33 887.58 917.83 55.66 47.74 44.66  74  77 40 29
BEANS    MAY 905.50 904.25 900.53 900.11 930.87 49.72 43.15 42.45  70  75 33 25
BEANS    JUL 915.50 915.75 912.67 912.99 943.24 44.50 39.78 41.08  65  74 31 25
S MEAL   MAR 293.00 292.05 291.07 292.09 298.37 51.82 45.67 43.79  62  58 35 27
S MEAL   MAY 298.50 297.57 296.72 297.38 302.85 52.91 46.90 44.58  60  57 37 29
B OIL    MAR  30.34  30.53  30.74  30.90  32.79 33.20 35.33 41.50  30  28 21 22
B OIL    MAY  30.70  30.89  31.11  31.26  33.12 33.19 35.36 41.56  30  28 21 22
CATTLE   FEB 121.30 120.75 120.42 121.22 124.28 48.30 43.57 45.54  70  55 23 12
CATTLE   APR 120.80 120.06 119.28 120.02 124.29 51.85 45.81 45.07  86  72 27 15
FEEDER   MAR 140.77 138.73 136.83 136.57 141.54 66.59 57.30 51.32  90  80 37 21
FEEDER   APR 143.02 141.28 139.07 138.67 143.90 68.08 57.93 51.62  90  83 39 23
HOGS     APR  67.57  65.36  65.07  65.78  71.97 56.01 48.63 43.99  74  54 27 24
HOGS     MAY  75.30  73.68  73.78  73.82  79.03 54.75 48.24 44.30  64  48 35 35
COTTON   MAR  68.48  67.88  68.02  68.32  68.92 51.82 50.09 51.89  41  39 27 26
COTTON   MAY  69.65  68.89  68.77  69.00  69.84 56.02 52.52 52.81  52  52 33 28
RICE     MAR  13.43  13.37  13.48  13.53  13.33 46.74 50.49 55.96  47  36 34 47
RICE     MAY  13.65  13.60  13.70  13.71  13.46 49.15 53.15 58.38  52  41 44 60

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN