0
Phone (810) 387-3498      Fax (810)-387-3486  Wednesday, May 22, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 394'4 0'2 396'4 386'2
Sep 403'2 1'0 405'2 395'4
Dec 412'2 2'2 413'6 404'4
Mar 422'4 2'6 423'2 415'0
May 425'6 2'4 426'4 419'0
Jul 428'4 2'0 429'2 422'2
Sep 412'2 0'6 413'0 408'6
Dec 412'4 0'6 414'4 410'2
Mar 421'0 1'0 422'2 420'4
May 426'6 0'6 426'6 426'0
Jul 431'2 0'4 432'0 430'2
Sep 414'4 0'4
Dec 417'4 0'2 419'0 417'0
Jul 431'0 -0'4 431'0 431'0
Dec 421'0 -0'2 421'0 421'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 829'4 6'4 835'0 819'0
Aug 836'2 6'6 841'6 825'6
Sep 843'0 6'6 848'2 833'0
Nov 856'2 6'6 861'6 845'4
Jan 867'6 7'0 873'2 857'4
Mar 876'0 6'6 881'4 866'0
May 885'6 6'4 891'0 876'6
Jul 896'4 6'6 901'4 889'0
Aug 900'6 6'4 900'6 900'6
Sep 905'0 6'6
Nov 903'6 6'6 908'6 896'0
Jan 917'2 6'4
Mar 927'0 6'0
May 937'0 5'6
Jul 931'0 5'6
Aug 966'0 5'6
Sep 956'0 5'6
Nov 934'2 5'6 934'4 930'0
Jul 937'0 5'6
Nov 929'4 5'6
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 472'2 -6'0 481'0 468'4
Sep 480'4 -5'2 488'0 476'0
Dec 493'4 -4'0 500'2 488'6
Mar 506'0 -2'6 511'4 501'0
May 511'2 -2'4 515'6 506'4
Jul 509'2 -2'0 511'4 505'2
Sep 517'0 -2'2 517'0 512'0
Dec 528'4 -2'2 529'2 524'0
Mar 546'0 -1'6
May 551'6 -2'0
Jul 533'2 -2'0 538'0 533'2
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN