0
Phone (810) 387-3498      Fax (810)-387-3486  Monday, January 21, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 380'6 1'6 383'0 377'6
May 389'2 2'0 391'0 386'2
Jul 396'4 1'6 398'4 393'6
Sep 398'6 1'2 401'2 397'0
Dec 402'6 0'4 406'0 401'6
Mar 411'6 0'2 414'6 411'0
May 417'0 0'0 419'4 416'2
Jul 422'0 0'2 424'4 420'6
Sep 414'0 0'2
Dec 413'2 0'4 415'0 412'0
Mar 421'0 -0'2 421'4 421'0
May 418'0 -0'2
Jul 430'0 0'6 430'0 428'0
Sep 423'0 -0'6
Dec 416'4 -0'2 419'0 416'4
Jul 427'4 -0'2
Dec 416'4 -1'6
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 915'0 9'0 920'2 905'6
May 928'4 9'0 933'4 919'4
Jul 940'4 8'4 946'0 932'0
Aug 946'0 8'4 950'6 937'2
Sep 949'0 8'0 952'4 941'0
Nov 954'0 7'4 959'0 946'2
Jan 965'0 7'0 969'6 958'2
Mar 972'4 7'2 975'2 965'4
May 978'2 7'2 980'0 972'6
Jul 986'0 7'0 989'0 977'4
Aug 965'6 7'0
Sep 980'0 7'0 980'2 969'0
Nov 978'0 5'2 980'6 969'6
Jan 979'6 5'2
Mar 983'6 5'2
May 980'4 5'2
Jul 995'0 5'2
Aug 996'2 5'2
Sep 996'2 5'2
Nov 979'0 4'2 979'0 979'0
Jul 984'0 4'2
Nov 984'0 4'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 516'6 0'0 522'6 515'2
May 522'6 0'4 527'6 520'6
Jul 528'0 0'4 532'6 524'0
Sep 535'6 0'0 541'0 532'0
Dec 548'4 0'2 554'0 546'6
Mar 559'6 0'4 562'2 554'4
May 565'0 0'2 568'0 558'6
Jul 562'6 -0'2 565'0 556'6
Sep 567'4 -0'4
Dec 576'0 -0'4 576'0 576'0
Mar 590'2 -0'4
May 591'0 -0'2
Jul 609'0 -0'2
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN