0
Phone (810) 387-3498      Fax (810)-387-3486  Monday, March 18, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 371'6 -1'6 375'4 370'2
Jul 380'6 -1'4 384'4 379'4
Sep 387'4 -1'2 390'2 386'2
Dec 395'0 -1'2 397'4 393'4
Mar 406'0 -1'2 408'2 405'0
May 411'4 -1'2 413'2 410'2
Jul 414'4 -0'2 416'0 413'2
Sep 405'6 0'0 408'0 405'4
Dec 409'4 0'2 410'0 408'0
Mar 413'0 0'2
May 410'0 0'2
Jul 426'2 0'2
Sep 416'0 0'2
Dec 416'0 0'2 416'0 415'0
Jul 424'2 0'2
Dec 416'0 0'2
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 905'4 -3'4 911'4 901'6
Jul 919'2 -3'6 925'0 915'4
Aug 925'2 -3'2 930'0 921'6
Sep 930'0 -3'2 935'0 926'2
Nov 938'6 -3'4 944'2 935'4
Jan 947'0 -3'4 952'2 944'0
Mar 952'6 -3'2 957'4 950'0
May 959'0 -2'6 960'2 956'6
Jul 966'4 -3'0 968'0 964'4
Aug 970'2 -2'6
Sep 971'4 -2'4
Nov 970'4 -2'6 974'4 968'6
Jan 979'4 -2'6
Mar 980'0 -2'6
May 979'4 -2'6
Jul 981'0 -2'6
Aug 995'2 -2'6
Sep 985'0 -2'2
Nov 975'0 -1'6
Jul 973'6 -1'6
Nov 963'6 -4'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 457'2 -5'4 464'0 454'4
Jul 463'6 -4'6 469'6 461'4
Sep 472'6 -4'6 478'0 470'2
Dec 487'2 -4'2 492'0 485'0
Mar 500'2 -4'2 504'6 498'2
May 506'2 -4'0 509'0 505'0
Jul 508'6 -4'4 512'6 506'4
Sep 517'6 -4'2 520'0 517'6
Dec 525'6 -4'6 531'2 524'6
Mar 536'4 -4'4
May 539'2 -4'4
Jul 559'4 -4'4
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN