0
Phone (810) 387-3498        Friday, May 3, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 447'0 -5'0 458'4 446'6
Jul 460'0 0'4 468'0 457'2
Sep 469'0 2'2 474'4 466'0
Dec 482'6 3'2 486'2 478'6
Mar 495'2 3'0 498'2 491'2
May 503'4 3'0 506'0 499'2
Jul 509'2 2'6 511'4 505'2
Sep 490'4 3'0 491'6 488'0
Dec 494'2 3'0 495'4 490'4
Mar 504'4 3'0 505'2 500'4
May 511'0 2'4 512'2 510'0
Jul 514'2 3'2 517'6 511'6
Sep 485'0 3'2 485'0 485'0
Dec 484'6 3'2 486'0 482'0
Jul 494'0 3'2 494'0 494'0
Dec 478'0 3'2 478'0 478'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1201'2 11'6 1202'0 1193'0
Jul 1216'2 16'0 1216'4 1197'6
Aug 1217'0 16'0 1217'0 1198'0
Sep 1201'2 14'4 1201'4 1183'4
Nov 1201'4 13'2 1202'0 1185'4
Jan 1212'4 12'4 1212'6 1197'0
Mar 1208'0 10'6 1208'4 1195'0
May 1209'6 10'0 1210'0 1199'0
Jul 1215'0 9'4 1215'2 1202'2
Aug 1198'2 9'0
Sep 1171'4 8'0
Nov 1177'0 7'2 1178'2 1168'4
Jan 1171'0 7'2
Mar 1140'0 7'2
May 1140'4 7'2
Jul 1180'4 7'2
Aug 1186'4 7'2
Sep 1156'4 7'0
Nov 1131'0 7'0
Jul 1153'2 7'0
Nov 1096'2 7'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 580'6 19'4
Jul 623'2 18'2 632'4 603'0
Sep 643'4 18'6 651'4 623'2
Dec 669'2 18'0 675'6 647'4
Mar 689'4 16'6 694'6 672'2
May 699'2 15'6 704'2 687'4
Jul 698'4 13'0 703'6 680'0
Sep 705'2 12'0 711'6 693'0
Dec 720'0 11'4 725'0 710'4
Mar 724'0 11'0 728'4 721'4
May 725'0 11'0 725'0 725'0
Jul 667'2 11'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN