Vogelsberg Grain


	WELCOME
	OFFICE HOURS MON - FRI: 8:00 am - 3:00 pm Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 SOYBEANS: NCIP W/IN 20 DAYS. DP: 14c per bushel per month MAX MOISTURE ACCEPTED AT THE YARD IS 18% ACCEPTING WASTE OIL

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 24	453'4	1'4	451'2	458'4	451'0	452'0	10:02A
	Jul 24	464'4	4'6	459'4	468'0	459'0	459'6	10:03A
	Sep 24	473'0	6'0	467'0	474'4	466'2	467'0	10:02A
	Dec 24	485'4	6'0	479'2	486'2	478'6	479'4	10:02A
	Mar 25	497'4	5'2	491'6	498'2	491'2	492'2	10:03A
	May 25	505'4	5'0	499'4	506'0	499'2	500'4	10:02A
	Jul 25	510'6	4'2	505'2	511'4	505'2	506'4	10:03A
	Sep 25	491'2	4'0	488'0	491'4	488'0	487'2	10:03A
	Dec 25	495'0	4'0	490'4	495'0	490'4	491'0	10:02A
	Mar 26	505'0	3'6	500'4	505'2	500'4	501'2	10:03A
	May 26	510'0	1'6	510'0	510'0	510'0	508'2	10:02A
	Jul 26	517'6	5'6	511'6	517'6	511'6	512'0	10:02A
	Sep 26	485'0	0'2	485'0	485'0	485'0	484'6	10:02A
	Dec 26	485'0	3'0	482'0	486'0	482'0	482'0	10:03A
	Jul 27	494'0	0'2	494'0	494'0	494'0	493'6	10:02A
	Dec 27	478'0	1'4	478'0	478'0	478'0	476'4	10:02A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 24	1197'4	7'4	1193'0	1202'0	1193'0	1190'0	10:03A
	Jul 24	1208'2	9'2	1198'2	1214'6	1197'6	1199'0	10:03A
	Aug 24	1208'6	9'2	1198'6	1214'4	1198'0	1199'4	10:03A
	Sep 24	1195'2	9'4	1183'4	1198'0	1183'4	1185'6	10:03A
	Nov 24	1197'0	9'2	1186'4	1199'2	1185'4	1187'6	10:03A
	Jan 25	1207'6	8'6	1197'2	1210'2	1197'0	1199'0	10:03A
	Mar 25	1204'6	7'6	1195'0	1205'6	1195'0	1197'0	10:03A
	May 25	1206'0	6'4	1199'4	1207'6	1199'0	1199'4	10:03A
	Jul 25	1211'6	6'6	1202'2	1212'6	1202'2	1205'0	10:03A
	Aug 25	1198'2	0'0				1197'0	10:03A
	Sep 25	1171'4	0'0				1176'6	10:03A
	Nov 25	1176'0	5'6	1168'4	1176'0	1168'4	1170'2	10:03A
	Jan 26	1171'0	0'0				1178'2	10:03A
	Mar 26	1140'0	0'0				1176'6	10:03A
	May 26	1140'4	0'0				1179'4	10:03A
	Jul 26	1180'4	0'0				1185'2	10:03A
	Aug 26	1179'2	0'0				1179'2	08:30A
	Sep 26	1156'4	0'0				1157'6	08:30A
	Nov 26	1131'0	0'0				1146'4	10:03A
	Jul 27	1146'2	0'0				1146'2	08:46A
	Nov 27	1096'2	0'0				1113'0	08:46A

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 24	580'6	0'0				586'4	10:03A
	Jul 24	630'6	26'4	603'2	631'2	603'0	604'2	10:03A
	Sep 24	650'0	25'6	623'4	650'4	623'2	624'2	10:03A
	Dec 24	674'4	24'0	647'4	675'2	647'4	650'4	10:03A
	Mar 25	693'6	22'2	672'2	694'4	672'2	671'4	10:03A
	May 25	703'4	20'4	688'4	704'0	687'4	683'0	10:03A
	Jul 25	702'4	17'4	680'0	703'4	680'0	685'0	10:03A
	Sep 25	711'4	17'4	693'0	711'6	693'0	694'0	10:03A
	Dec 25	724'2	15'2	710'4	725'0	710'4	709'0	10:03A
	Mar 26	728'4	10'4	721'4	728'4	721'4	718'0	10:03A
	May 26	725'0	8'6	725'0	725'0	725'0	716'2	09:15A
	Jul 26	667'2	0'0				682'6	10:03A

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More