0
Phone (810) 387-3498      Fax (810)-387-3486  Monday, March 18, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL
OFFICE HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
ELEVATOR HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
SATURDAY: CLOSED

SUNDAY : CLOSED
DELAYED PRICE: NO DROP CHARGE ON SOYBEANS
8c/BU/MONTH - NO CHARGE IF PRICED W/IN 7 DAYS!

MAX MOISTURE 18

                                                         

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 371'6 -1'6 374'0 375'4 370'2 371'4s 02:41P Chart for @C9K Options for @C9K
Jul 19 380'6 -1'4 383'0 384'4 379'4 380'6s 02:30P Chart for @C9N Options for @C9N
Sep 19 387'4 -1'2 389'2 390'2 386'2 387'4s 02:30P Chart for @C9U Options for @C9U
Dec 19 395'0 -1'2 396'2 397'4 393'4 394'6s 02:30P Chart for @C9Z Options for @C9Z
Mar 20 406'0 -1'2 407'0 408'2 405'0 405'6s 01:20P Chart for @C0H Options for @C0H
May 20 411'4 -1'2 412'4 413'2 410'2 411'0s 01:20P Chart for @C0K Options for @C0K
Jul 20 414'4 -0'2 415'0 416'0 413'2 414'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 405'6 0'0 408'0 408'0 405'4 407'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'4 0'2 409'0 410'0 408'0 409'2s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 413'0 0'2 416'6s 01:20P Chart for @C1H Options for @C1H
May 21 410'0 0'2 419'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 426'2 0'2 427'0s 01:20P Chart for @C1N Options for @C1N
Sep 21 416'0 0'2 416'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 416'0 0'2 416'0 416'0 415'0 416'0s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'2 431'0s 01:20P Chart for @C2N Options for @C2N
Dec 22 416'0 0'2 417'2s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 905'4 -3'4 910'0 911'4 901'6 905'6s 02:40P Chart for @S9K Options for @S9K
Jul 19 919'2 -3'6 923'0 925'0 915'4 919'2s 02:30P Chart for @S9N Options for @S9N
Aug 19 925'2 -3'2 929'4 930'0 921'6 925'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 930'0 -3'2 933'4 935'0 926'2 930'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 938'6 -3'4 943'0 944'2 935'4 939'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 947'0 -3'4 950'4 952'2 944'0 947'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 952'6 -3'2 956'4 957'4 950'0 953'2s 01:30P Chart for @S0H Options for @S0H
May 20 959'0 -2'6 959'0 960'2 956'6 959'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 966'4 -3'0 967'2 968'0 964'4 967'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 970'2 -2'6 969'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 971'4 -2'4 968'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 970'4 -2'6 972'6 974'4 968'6 971'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 979'4 -2'6 977'6s 01:20P Chart for @S1F Options for @S1F
Mar 21 980'0 -2'6 977'6s 01:20P Chart for @S1H Options for @S1H
May 21 979'4 -2'6 979'4s 01:20P Chart for @S1K Options for @S1K
Jul 21 981'0 -2'6 995'2s 01:20P Chart for @S1N Options for @S1N
Aug 21 995'2 -2'6 995'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 985'0 -2'2 985'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 975'0 -1'6 973'6s 01:20P Chart for @S1X Options for @S1X
Jul 22 973'6 -1'6 973'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 963'6 -4'2 963'6s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 19 457'2 -5'4 463'2 464'0 454'4 456'6s 02:39P Chart for @W9K Options for @W9K
Jul 19 463'6 -4'6 469'4 469'6 461'4 463'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 472'6 -4'6 477'4 478'0 470'2 472'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 487'2 -4'2 492'0 492'0 485'0 486'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 500'2 -4'2 504'6 504'6 498'2 499'6s 01:28P Chart for @W0H Options for @W0H
May 20 506'2 -4'0 507'0 509'0 505'0 506'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 508'6 -4'4 509'2 512'6 506'4 508'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 517'6 -4'2 520'0 520'0 517'6 515'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 525'6 -4'6 528'6 531'2 524'6 525'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 536'4 -4'4 534'2s 01:20P Chart for @W1H Options for @W1H
May 21 539'2 -4'4 539'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 559'4 -4'4 539'0s 01:20P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 45% Dew Pt: 19oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 7:39
As reported at PORT HURON, MI at 3:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 21°F
Precip: 20%
High: 43°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 73%
High: 45°F
Low: 32°F
Precip: 73%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
MAR 19 Chart Chart Chart
'APR 19   Chart  
APR 19 Chart    
J/A 19     Chart
O/N 19 Chart Chart  
Price as of 03/18/19 02:55PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Prices 03/18 13:40
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points 03/15 16:30
US Direct Feeder Pigs 03/18

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN