0
Phone (810) 387-3498      Fax (810)-387-3486  Wednesday, May 22, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL
OFFICE HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
ELEVATOR HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
SATURDAY: CLOSED

SUNDAY : CLOSED
DELAYED PRICE: NO DROP CHARGE ON SOYBEANS
4c/BU/MONTH - NO CHARGE IF PRICED W/IN 30 DAYS!!!

MAX MOISTURE 18

                                                         

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 394'4 0'2 393'2 396'4 386'2 394'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 403'2 1'0 402'0 405'2 395'4 403'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 412'2 2'2 409'4 413'6 404'4 412'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 422'4 2'6 419'0 423'2 415'0 422'6s 01:30P Chart for @C0H Options for @C0H
May 20 425'6 2'4 423'0 426'4 419'0 426'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 428'4 2'0 425'0 429'2 422'2 429'0s 01:20P Chart for @C0N Options for @C0N
Sep 20 412'2 0'6 411'0 413'0 408'6 412'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 412'4 0'6 412'0 414'4 410'2 413'2s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 421'0 1'0 421'0 422'2 420'4 421'2s 01:20P Chart for @C1H Options for @C1H
May 21 426'6 0'6 426'0 426'6 426'0 426'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 431'2 0'4 430'2 432'0 430'2 430'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 414'4 0'4 416'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 417'4 0'2 417'4 419'0 417'0 417'6s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 431'0 -0'4 431'0 431'0 431'0 432'2s 01:30P Chart for @C2N Options for @C2N
Dec 22 421'0 -0'2 421'0 421'0 421'0 421'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 829'4 6'4 819'4 835'0 819'0 828'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 836'2 6'6 826'2 841'6 825'6 835'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 843'0 6'6 833'0 848'2 833'0 842'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 856'2 6'6 845'4 861'6 845'4 855'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 867'6 7'0 857'4 873'2 857'4 867'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 876'0 6'6 866'0 881'4 866'0 875'2s 01:30P Chart for @S0H Options for @S0H
May 20 885'6 6'4 876'6 891'0 876'6 885'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 896'4 6'6 890'2 901'4 889'0 896'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 900'6 6'4 900'6 900'6 900'6 899'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 905'0 6'6 898'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 903'6 6'6 896'0 908'6 896'0 903'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 917'2 6'4 912'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 927'0 6'0 918'4s 01:20P Chart for @S1H Options for @S1H
May 21 937'0 5'6 927'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 931'0 5'6 936'4s 01:20P Chart for @S1N Options for @S1N
Aug 21 966'0 5'6 938'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 5'6 936'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 934'2 5'6 930'0 934'4 930'0 934'2s 01:30P Chart for @S1X Options for @S1X
Jul 22 937'0 5'6 937'0s 01:20P Chart for @S2N Options for @S2N
Nov 22 929'4 5'6 929'4s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 19 472'2 -6'0 475'6 481'0 468'4 472'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 480'4 -5'2 482'4 488'0 476'0 480'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 493'4 -4'0 495'2 500'2 488'6 494'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 506'0 -2'6 507'2 511'4 501'0 507'0s 01:30P Chart for @W0H Options for @W0H
May 20 511'2 -2'4 513'2 515'6 506'4 512'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 509'2 -2'0 509'2 511'4 505'2 509'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 517'0 -2'2 512'0 517'0 512'0 516'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 528'4 -2'2 524'0 529'2 524'0 529'0s 01:23P Chart for @W0Z Options for @W0Z
Mar 21 546'0 -1'6 538'0s 01:23P Chart for @W1H Options for @W1H
May 21 551'6 -2'0 541'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 533'2 -2'0 538'0 538'0 533'2 534'0s 01:20P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:00 Sunset: 8:53
As reported at PORT HURON, MI at 2:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 45°F
Precip: 80%
High: 80°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 80%
High: 66°F
Low: 55°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
MAY 19 Chart Chart Chart
JUN 19 Chart Chart Chart
J/A 19     Chart
JUL 19   Chart  
O/N 19 Chart Chart  
Price as of 05/22/19 02:18PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Prices/Trends 05/22 13:30
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN