0
Phone (810) 387-3498      Fax (810)-387-3486  Monday, January 21, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
 
 
WELCOME


OFFICE HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
ELEVATOR HOURS: MONDAY - FRIDAY 8 AM - 5 PM
SATURDAY: 8 AM - NOON 
Weather/Space Permitting
SUNDAY : CLOSED
DELAYED PRICE: NO DROP CHARGE ON SOYBEANS
8c/BU/MONTH - NO CHARGE IF PRICED W/IN 7 DAYS!

MAX MOISTURE 18

                                                         

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 380'6 1'6 379'6 383'0 377'6 381'6s 03:34A Chart for @C9H Options for @C9H
May 19 389'2 2'0 388'0 391'0 386'2 390'0s 01:22A Chart for @C9K Options for @C9K
Jul 19 396'4 1'6 395'2 398'4 393'6 397'2s 01/20 Chart for @C9N Options for @C9N
Sep 19 398'6 1'2 398'4 401'2 397'0 399'6s 01/20 Chart for @C9U Options for @C9U
Dec 19 402'6 0'4 403'0 406'0 401'6 403'6s 02:59A Chart for @C9Z Options for @C9Z
Mar 20 411'6 0'2 412'0 414'6 411'0 412'6s 01/20 Chart for @C0H Options for @C0H
May 20 417'0 0'0 416'4 419'4 416'2 417'4s 01/20 Chart for @C0K Options for @C0K
Jul 20 422'0 0'2 421'6 424'4 420'6 422'2s 01/20 Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 01/18 Chart for @C0U Options for @C0U
Dec 20 413'2 0'4 412'4 415'0 412'0 413'6s 01/20 Chart for @C0Z Options for @C0Z
Mar 21 421'0 -0'2 421'4 421'4 421'0 421'0s 01/18 Chart for @C1H Options for @C1H
May 21 418'0 -0'2 421'4s 01/18 Chart for @C1K Options for @C1K
Jul 21 430'0 0'6 428'0 430'0 428'0 430'4s 01/18 Chart for @C1N Options for @C1N
Sep 21 423'0 -0'6 423'0s 01/18 Chart for @C1U Options for @C1U
Dec 21 416'4 -0'2 417'0 419'0 416'4 418'0s 01/20 Chart for @C1Z Options for @C1Z
Jul 22 427'4 -0'2 427'4s 01/18 Chart for @C2N Options for @C2N
Dec 22 416'4 -1'6 416'4s 01/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 915'0 9'0 908'2 920'2 905'6 916'6s 02:11A Chart for @S9H Options for @S9H
May 19 928'4 9'0 921'4 933'4 919'4 930'0s 01:05A Chart for @S9K Options for @S9K
Jul 19 940'4 8'4 936'0 946'0 932'0 942'4s 03:19A Chart for @S9N Options for @S9N
Aug 19 946'0 8'4 938'0 950'6 937'2 947'4s 01/20 Chart for @S9Q Options for @S9Q
Sep 19 949'0 8'0 941'2 952'4 941'0 949'0s 01/18 Chart for @S9U Options for @S9U
Nov 19 954'0 7'4 948'0 959'0 946'2 955'6s 01/20 Chart for @S9X Options for @S9X
Jan 20 965'0 7'0 958'2 969'6 958'2 966'4s 01/20 Chart for @S0F Options for @S0F
Mar 20 972'4 7'2 969'6 975'2 965'4 972'4s 01/20 Chart for @S0H Options for @S0H
May 20 978'2 7'2 975'6 980'0 972'6 979'0s 01/18 Chart for @S0K Options for @S0K
Jul 20 986'0 7'0 977'4 989'0 977'4 986'2s 01/20 Chart for @S0N Options for @S0N
Aug 20 965'6 7'0 985'4s 01/18 Chart for @S0Q Options for @S0Q
Sep 20 980'0 7'0 969'2 980'2 969'0 980'2s 01/18 Chart for @S0U Options for @S0U
Nov 20 978'0 5'2 972'0 980'6 969'6 978'0s 01/20 Chart for @S0X Options for @S0X
Jan 21 979'6 5'2 980'0s 01/18 Chart for @S1F Options for @S1F
Mar 21 983'6 5'2 980'0s 01/18 Chart for @S1H Options for @S1H
May 21 980'4 5'2 980'4s 01/18 Chart for @S1K Options for @S1K
Jul 21 995'0 5'2 996'2s 01/18 Chart for @S1N Options for @S1N
Aug 21 996'2 5'2 996'2s 01/18 Chart for @S1Q Options for @S1Q
Sep 21 996'2 5'2 996'2s 01/18 Chart for @S1U Options for @S1U
Nov 21 979'0 4'2 979'0 979'0 979'0 984'0s 01/18 Chart for @S1X Options for @S1X
Jul 22 984'0 4'2 984'0s 01/18 Chart for @S2N Options for @S2N
Nov 22 984'0 4'2 984'0s 01/18 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 19 516'6 0'0 519'6 522'6 515'2 517'6s 03:27A Chart for @W9H Options for @W9H
May 19 522'6 0'4 525'0 527'6 520'6 523'4s 01/20 Chart for @W9K Options for @W9K
Jul 19 528'0 0'4 528'4 532'6 524'0 528'6s 03:21A Chart for @W9N Options for @W9N
Sep 19 535'6 0'0 537'4 541'0 532'0 536'6s 01/20 Chart for @W9U Options for @W9U
Dec 19 548'4 0'2 550'0 554'0 546'6 550'0s 01/20 Chart for @W9Z Options for @W9Z
Mar 20 559'6 0'4 559'0 562'2 554'4 559'4s 01/18 Chart for @W0H Options for @W0H
May 20 565'0 0'2 563'6 568'0 558'6 564'0s 01/20 Chart for @W0K Options for @W0K
Jul 20 562'6 -0'2 561'4 565'0 556'6 561'2s 01/20 Chart for @W0N Options for @W0N
Sep 20 567'4 -0'4 567'2s 01/18 Chart for @W0U Options for @W0U
Dec 20 576'0 -0'4 576'0 576'0 576'0 579'0s 01/18 Chart for @W0Z Options for @W0Z
Mar 21 590'2 -0'4 587'2s 01/18 Chart for @W1H Options for @W1H
May 21 591'0 -0'2 591'0s 01/18 Chart for @W1K Options for @W1K
Jul 21 609'0 -0'2 580'0s 01/18 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: -2oF Feels Like: -19oF
Humid: 71% Dew Pt: -9oF
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:54 Sunset: 5:28
As reported at PORT HURON, MI at 4:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°F
Low: -2°F
Precip: 35%
High: 34°F
Low: 3°F
Precip: 45%
High: 39°F
Low: 31°F
Precip: 80%
High: 30°F
Low: 23°F
Precip: 0%
High: 23°F
Low: 9°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
JAN 19 Chart Chart Chart
FEB 19 Chart Chart Chart
MAR 19     Chart
J/A 19     Chart
O/N 19 Chart Chart  
Price as of 01/21/19 03:58AM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN