Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Friday: 8 am - 3 pm ELEVATOR HOURS Friday 11/21/25: 8am-4pm Saturday 11/22/25: Closed Sunday 11/23/25: Closed Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	425'6	-1'0	426'2	427'6	424'0	425'4s	07:00A
	Mar 26	437'6	-0'2	437'4	439'0	435'2	437'4s	07:00A
	May 26	445'2	-0'4	445'0	446'0	442'4	444'6s	07:00A
	Jul 26	451'4	-0'2	450'6	451'6	448'2	450'6s	07:00A
	Sep 26	448'0	-0'6	448'2	448'4	445'4	447'4s	07:00A
	Dec 26	460'6	-1'0	460'2	461'2	458'2	460'0s	07:00A
	Mar 27	473'6	-1'0	474'2	474'2	471'6	473'2s	07:00A
	May 27	480'6	-0'6	479'2	480'6	479'2	480'0s	07:00A
	Jul 27	483'2	-0'4	483'4	484'0	482'2	483'2s	11/21
	Sep 27	468'0	0'2	467'6	468'0	467'6	468'0s	11/21
	Dec 27	470'6	0'0	470'2	471'0	469'2	470'4s	07:00A
	Jul 28	470'2	0'0				488'6s	11/21
	Dec 28	465'0	0'6	465'0	465'0	465'0	465'4s	11/21

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1126'4	2'4	1122'4	1127'4	1113'2	1125'0s	07:00A
	Mar 26	1135'2	2'2	1132'4	1136'4	1123'4	1134'2s	07:00A
	May 26	1144'4	1'6	1141'2	1145'2	1133'2	1143'2s	07:00A
	Jul 26	1150'6	1'2	1150'0	1151'2	1139'6	1149'2s	07:00A
	Aug 26	1140'0	0'0	1139'0	1140'4	1130'2	1138'0s	11/21
	Sep 26	1113'4	-1'0	1115'0	1115'2	1106'2	1112'0s	11/21
	Nov 26	1113'0	-1'6	1115'0	1116'2	1107'2	1112'0s	07:00A
	Jan 27	1122'2	-2'0	1125'0	1125'0	1117'0	1121'2s	07:00A
	Mar 27	1118'6	-2'0	1121'6	1123'0	1115'6	1119'2s	11/21
	May 27	1121'6	-2'0	1121'4	1121'6	1121'4	1121'6s	11/21
	Jul 27	1126'2	-2'2	1126'4	1126'4	1126'2	1126'4s	11/21
	Aug 27	1076'0	-2'2				1118'6s	11/21
	Sep 27	1103'0	-1'6				1097'6s	11/21
	Nov 27	1095'6	-2'0	1095'0	1095'6	1094'0	1096'2s	07:00A
	Jan 28	1105'2	-2'0				1105'2s	11/21
	Mar 28	1103'2	-2'0				1103'2s	11/21
	May 28	1106'2	-2'0				1106'2s	11/21
	Jul 28	1114'0	-2'0				1114'0s	11/21
	Aug 28	1106'6	-2'0				1106'6s	11/21
	Sep 28	1086'6	-2'0				1086'6s	11/21
	Nov 28	1095'0	-2'0				1086'2s	11/21
	Jul 29	1105'4	-2'0				1105'4s	11/21
	Nov 29	1080'0	-2'0				1080'0s	11/21

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	529'6	0'0	528'2	532'4	522'6	527'0s	07:00A
	Mar 26	542'2	-1'0	541'4	545'0	535'6	539'6s	07:00A
	May 26	551'0	-1'4	549'6	553'2	545'0	548'2s	07:00A
	Jul 26	559'6	-1'4	559'0	561'4	553'6	557'0s	07:00A
	Sep 26	571'2	-1'2	570'6	573'4	566'0	569'0s	07:00A
	Dec 26	586'6	-1'4	585'0	589'0	582'0	584'4s	07:00A
	Mar 27	599'6	-1'0	596'2	600'4	594'6	597'4s	11/21
	May 27	617'2	-1'2				602'0s	11/21
	Jul 27	608'2	-1'0				596'6s	11/21
	Sep 27	600'2	-0'6				599'4s	11/21
	Dec 27	613'2	-1'0				613'2s	11/21
	Mar 28	625'0	-1'0				625'0s	11/21
	May 28	628'2	-1'0				628'2s	11/21
	Jul 28	615'4	-1'0				615'4s	11/21

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More