0
Phone (810) 387-3498        Thursday, April 25, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
 
WELCOME

     


OFFICE HOURS
MON - FRI: 8:00 am - 3:00 pm

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2
 

SOYBEANS: NCIP W/IN 20 DAYS.  DP: 14c per bushel per month
MAX MOISTURE ACCEPTED AT THE YARD IS 18%

  ACCEPTING  WASTE  OIL

                                                       

                                                      

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 24 441'2 3'2 437'6 442'0 436'0 441'0s 03:04P Chart for @C4K Options for @C4K
Jul 24 452'0 3'4 448'4 453'2 446'4 452'0s 03:05P Chart for @C4N Options for @C4N
Sep 24 461'4 3'4 458'0 462'6 456'4 461'6s 03:05P Chart for @C4U Options for @C4U
Dec 24 475'6 3'4 472'0 476'6 470'6 476'2s 03:04P Chart for @C4Z Options for @C4Z
Mar 25 489'0 3'4 485'2 489'6 484'0 489'4s 02:37P Chart for @C5H Options for @C5H
May 25 497'6 4'2 494'0 498'6 492'6 498'6s 02:30P Chart for @C5K Options for @C5K
Jul 25 505'0 5'0 499'0 505'6 498'4 505'4s 02:49P Chart for @C5N Options for @C5N
Sep 25 485'2 2'4 481'6 486'0 480'6 485'6s 01:20P Chart for @C5U Options for @C5U
Dec 25 489'2 2'6 486'4 490'0 484'4 489'6s 02:36P Chart for @C5Z Options for @C5Z
Mar 26 498'4 2'6 495'0 498'4 493'2 498'4s 01:20P Chart for @C6H Options for @C6H
May 26 502'2 2'6 502'4 502'4 501'2 503'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 503'4 2'6 503'4 503'4 503'4 506'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 480'0 1'4 482'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 480'0 1'6 477'0 480'0 477'0 480'4s 01:30P Chart for @C6Z Options for @C6Z
Jul 27 492'2 1'6 492'2s 01:20P Chart for @C7N Options for @C7N
Dec 27 477'4 1'6 478'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 24 1162'2 -3'2 1164'6 1166'4 1150'4 1162'6s 03:04P Chart for @S4K Options for @S4K
Jul 24 1179'2 -1'6 1180'2 1183'4 1166'6 1179'6s 03:04P Chart for @S4N Options for @S4N
Aug 24 1182'0 -1'0 1183'0 1186'4 1170'4 1183'0s 02:33P Chart for @S4Q Options for @S4Q
Sep 24 1171'2 0'4 1170'0 1175'4 1160'0 1172'2s 03:03P Chart for @S4U Options for @S4U
Nov 24 1175'2 1'0 1172'0 1179'2 1164'0 1175'4s 02:57P Chart for @S4X Options for @S4X
Jan 25 1185'4 1'2 1184'6 1189'6 1175'0 1186'0s 02:30P Chart for @S5F Options for @S5F
Mar 25 1184'6 2'0 1183'0 1188'6 1173'2 1185'0s 02:35P Chart for @S5H Options for @S5H
May 25 1188'4 2'6 1180'4 1192'2 1177'2 1188'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1193'6 2'2 1186'2 1197'0 1183'0 1194'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1200'6 2'6 1187'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1151'6 3'2 1167'6s 01:20P Chart for @S5U Options for @S5U
Nov 25 1160'0 2'4 1150'6 1160'4 1149'4 1160'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1174'2 2'4 1168'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 2'4 1167'4s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 2'2 1170'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1193'4 2'2 1176'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1170'0 2'2 1170'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 2'0 1149'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1131'0 2'2 1131'0 1131'0 1131'0 1138'0s 01:30P Chart for @S6X Options for @S6X
Jul 27 1137'6 2'2 1137'6s 01:20P Chart for @S7N Options for @S7N
Nov 27 1100'0 2'2 1102'4s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 24 602'2 7'6 594'0 605'0 593'4 602'2s 02:46P Chart for @W4K Options for @W4K
Jul 24 620'4 7'4 612'4 623'4 612'0 620'4s 03:03P Chart for @W4N Options for @W4N
Sep 24 639'2 8'0 630'6 641'0 629'6 639'2s 02:30P Chart for @W4U Options for @W4U
Dec 24 662'0 8'2 653'6 664'0 652'4 662'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 680'0 8'2 672'2 681'6 670'4 680'4s 02:35P Chart for @W5H Options for @W5H
May 25 687'4 7'0 680'0 689'6 678'6 688'0s 01:20P Chart for @W5K Options for @W5K
Jul 25 681'6 5'4 675'4 684'2 673'0 682'4s 02:31P Chart for @W5N Options for @W5N
Sep 25 687'2 5'4 681'6 688'0 681'6 687'2s 01:20P Chart for @W5U Options for @W5U
Dec 25 699'4 6'0 694'0 700'0 694'0 697'6s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 699'4 5'2 699'4 699'4 699'4 704'6s 01:20P Chart for @W6H Options for @W6H
May 26 703'0 5'2 703'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 625'0 5'4 667'2s 01:20P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 47% Dew Pt: 30oF
Barom: 30.34 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 8:26
As reported at Brown City, MI at 3:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 52°F
Low: 28°F
Precip: 0%		 High: 64°F
Low: 32°F
Precip: 41%		 High: 74°F
Low: 52°F
Precip: 70%		 High: 75°F
Low: 64°F
Precip: 70%		 High: 76°F
Low: 62°F
Precip: 70%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
APR 24 Chart Chart Chart
J/A 24     Chart
O/N 24 Chart Chart  
Price as of 04/25/24 03:16PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 13:53
DTN Cattle Prices/Trends 04/25 14:45
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN