0
Phone (810) 387-3498      Fax (810)-387-3486  Saturday, October 23, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/22 16:30
DTN FUTURES  10       10/22/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 756.00 745.63 736.69 737.53 723.75 65.14 61.22 56.71  83  80 70 62
CBTWT    MAR 767.50 757.69 749.08 749.92 735.72 65.02 61.23 56.91  84  81 72 64
KC WT    DEC 774.00 757.44 746.11 742.86 723.04 67.93 64.23 59.61  84  84 84 74
KC WT    MAR 776.50 763.00 752.78 750.13 731.29 66.31 63.02 58.99  82  83 83 73
MN WT    DEC1013.00 990.56 973.61 952.03 921.93 84.36 78.69 68.93  84  83 92 90
MN WT    MAR 988.50 973.13 959.39 939.33 909.59 79.69 75.47 67.64  82  81 91 90
CORN     DEC 538.00 534.94 527.75 531.94 530.28 57.25 54.28 50.76  85  85 66 51
CORN     MAR 546.75 543.75 536.61 540.68 538.57 57.82 54.67 50.94  85  86 67 51
CORN     MAY 550.75 547.81 541.19 545.44 543.38 57.69 54.47 50.80  85  85 64 49
OATS     DEC 667.25 662.56 654.22 632.69 567.86 68.21 69.17 69.39  84  78 82 79
OATS     MAR 646.00 643.88 638.06 619.03 560.52 65.66 67.47 68.64  82  76 76 75
BEANS    NOV1220.501229.501217.441232.781267.66 42.29 41.00 42.08  59  72 38 31
BEANS    JAN1230.751239.061227.001242.811276.46 42.54 41.19 42.30  60  72 37 29
BEANS    MAR1239.751248.311236.281251.581282.54 42.75 41.58 42.94  60  71 38 30
S MEAL   DEC 327.40 325.60 319.52 321.95 335.17 56.69 49.75 43.88  83  82 42 28
S MEAL   JAN 325.40 324.55 319.77 323.15 336.65 51.66 45.51 41.81  77  77 34 23
B OIL    DEC  62.09  62.94  61.55  60.76  58.97 56.37 56.57 54.29  61  79 82 80
B OIL    JAN  61.62  62.47  61.26  60.57  58.89 55.40 55.86 54.00  60  78 81 79
CATTLE   OCT 124.10 125.01 125.22 124.19 124.91 44.96 47.22 47.75  35  49 83 90
CATTLE   DEC 128.33 129.61 129.82 128.94 130.13 41.22 44.18 45.98  29  49 78 85
FEEDER   OCT 155.43 155.67 156.74 156.54 159.56 41.26 42.64 44.42  27  20 43 53
FEEDER   NOV 156.90 158.54 159.99 158.64 161.21 37.22 41.26 44.36  12  12 64 76
HOGS     DEC  73.32  74.99  76.74  79.77  79.15 25.19 32.63 40.74   3   9 22 37
HOGS     FEB  76.63  78.24  79.83  82.48  81.71 24.92 32.55 40.69   3  10 25 40
COTTON   DEC 108.26 108.24 107.19 107.44  99.12 56.75 59.15 61.02  55  57 66 65
COTTON   MAR 106.19 106.20 105.07 105.16  97.70 57.01 59.11 60.70  55  59 68 67
RICE     NOV  13.51  13.60  13.72  13.70  13.64 33.96 40.59 47.10  20  21 34 51
RICE     JAN  13.75  13.86  13.98  13.97  13.84 33.13 40.59 47.72  19  20 35 58

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN