0
Phone (810) 387-3498      Fax (810)-387-3486  Sunday, August 25, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
 
Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3582s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 250  8,987.50   -3'5   179'6s  1800   0'1s   0'0  6.25  0
 1  6,487.50   -3'5   129'6s  2300   0'1s   0'0  6.25  0
 0  4,987.50   -3'5   99'6s  2600   0'1s   0'0  6.25  23
 0  4,487.50   -3'5   89'6s  2700   0'1s   0'0  6.25  556
 0  3,987.50   -3'5   79'6s  2800   0'1s   0'0  6.25  590
 0  3,487.50   -3'5   69'6s  2900   0'1s   0'0  6.25  319
 0  2,987.50   -3'5   59'6s  3000   0'1s   0'0  6.25  1,344
 1  2,737.50   -3'5   54'6s  3050   0'1s   0'0  6.25  0
 1  2,487.50   -3'5   49'6s  3100   0'1s   0'0  6.25  1,296
 0  2,237.50   -3'5   44'6s  3150   0'1s   0'0  6.25  344
 1  1,987.50   -3'5   39'6s  3200   0'1s   0'0  6.25  1,178
 0  1,737.50   -3'5   34'6s  3250   0'1s   0'0  6.25  303
 41  1,487.50   -3'5   29'6s  3300   0'1s   0'0  6.25  3,075
 15  1,237.50   -3'5   24'6s  3350   0'1s   0'0  6.25  1,904
 187  987.50   -3'5   19'6s  3400   0'1s   0'0  6.25  8,239
 22  737.50   -3'5   14'6s  3450   0'1s   0'0  6.25  3,440
 451  493.75   -3'4   9'7s  3500   0'1s   0'0  6.25  6,040
 188  237.50   -3'6   4'6s  3550   0'1s   -0'1  6.25  3,325
 6,379  6.25   -4'1   0'1s  3600   0'2s   -0'6  12.50  13,067
 8,349  6.25   -1'4   0'1s  3650   5'3s   2'0  268.75  8,178
 14,564  6.25   -0'3   0'1s  3700   10'3s   3'1  518.75  15,083
 5,845  6.25   0'0   0'1s  3750   15'3s   3'4  768.75  3,725
 11,293  6.25   0'0   0'1s  3800   20'3s   3'4  1,018.75  20,052
 3,578  6.25   0'0   0'1s  3850   25'2s   3'3  1,262.50  7,732
 10,302  6.25   0'0   0'1s  3900   30'2s   3'3  1,512.50  11,378
 4,213  6.25   0'0   0'1s  3950   35'2s   3'3  1,762.50  8,829
 23,717  6.25   0'0   0'1s  4000   40'2s   3'3  2,012.50  17,782
 4,705  6.25   0'0   0'1s  4050   45'2s   3'3  2,262.50  7,880
 20,051  6.25   0'0   0'1s  4100   50'2s   3'3  2,512.50  17,940
 5,391  6.25   0'0   0'1s  4150   55'2s   3'3  2,762.50  5,905
 31,929  6.25   0'0   0'1s  4200   60'2s   3'3  3,012.50  5,981
 7,811  6.25   0'0   0'1s  4250   65'2s   3'3  3,262.50  2,441
 20,441  6.25   0'0   0'1s  4300   70'2s   3'3  3,512.50  9,025
 6,876  6.25   0'0   0'1s  4350   75'2s   3'3  3,762.50  1,373
 23,306  6.25   0'0   0'1s  4400   80'2s   3'3  4,012.50  2,299
 6,978  6.25   0'0   0'1s  4450   85'2s   3'3  4,262.50  879
 40,956  6.25   0'0   0'1s  4500   90'2s   3'3  4,512.50  4,539
 7,743  6.25   0'0   0'1s  4550   95'2s   3'3  4,762.50  2,305
 14,187  6.25   0'0   0'1s  4600   100'2s   3'3  5,012.50  225
 5,672  6.25   0'0   0'1s  4650   105'2s   3'3  5,262.50  685
 12,379  6.25   0'0   0'1s  4700   110'2s   3'3  5,512.50  193
 4,690  6.25   0'0   0'1s  4750   115'2s   3'3  5,762.50  62
 15,910  6.25   0'0   0'1s  4800   120'2s   3'3  6,012.50  141
 2,577  6.25   0'0   0'1s  4850   125'2s   3'3  6,262.50  56
 5,666  6.25   0'0   0'1s  4900   130'2s   3'3  6,512.50  36
 2,260  6.25   0'0   0'1s  4950   135'2s   3'3  6,762.50  50
 26,526  6.25   0'0   0'1s  5000   140'2s   3'3  7,012.50  82
 2,459  6.25   0'0   0'1s  5050   145'2s   3'3  7,262.50  4
 5,419  6.25   0'0   0'1s  5100   150'2s   3'3  7,512.50  3
 1,234  6.25   0'0   0'1s  5150   155'2s   3'3  7,762.50  3
 7,096  6.25   0'0   0'1s  5200   160'2s   3'3  8,012.50  0
 2,286  6.25   0'0   0'1s  5250   165'2s   3'3  8,262.50  2
 2,696  6.25   0'0   0'1s  5300   170'2s   3'3  8,512.50  2
 517  6.25   0'0   0'1s  5350   175'2s   3'3  8,762.50  1
 2,263  6.25   0'0   0'1s  5400   180'2s   3'3  9,012.50  5
 650  6.25   0'0   0'1s  5450   185'2s   3'3  9,262.50  2
 8,146  6.25   0'0   0'1s  5500   190'2s   3'3  9,512.50  5
 1,922  6.25   0'0   0'1s  5550   195'2s   3'3  9,762.50  3
 1,329  6.25   0'0   0'1s  5600   200'2s   3'3  10,012.50  1
 141  6.25   0'0   0'1s  5650   205'2s   3'3  10,262.50  1
 1,639  6.25   0'0   0'1s  5700   210'2s   3'3  10,512.50  4
 532  6.25   0'0   0'1s  5750   215'2s   3'3  10,762.50  1
 1,104  6.25   0'0   0'1s  5800   220'2s   3'3  11,012.50  3
 1,146  6.25   0'0   0'1s  5900   230'2s   3'3  11,512.50  3
 7,009  6.25   0'0   0'1s  6000   240'2s   3'3  12,012.50  1
 4,514  6.25   0'0   0'1s  6100   250'2s   3'3  12,512.50  2
 528  6.25   0'0   0'1s  6200   260'2s   3'3  13,012.50  1
 1,051  6.25   0'0   0'1s  6300   270'2s   3'3  13,512.50  3
 1,482  6.25   0'0   0'1s  6400   280'2s   3'3  14,012.50  0
 1,839  6.25   0'0   0'1s  6500   290'2s   3'3  14,512.50  0
 421  6.25   0'0   0'1s  6600   300'2s   3'3  15,012.50  0
 952  6.25   0'0   0'1s  6700   310'2s   3'3  15,512.50  0
 498  6.25   0'0   0'1s  6800   320'2s   3'3  16,012.50  0
 669  6.25   0'0   0'1s  6900   330'2s   3'3  16,512.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN