0
Phone (810) 387-3498      Fax (810)-387-3486  Thursday, May 19, 2022  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL

OFFICE & ELEVATOR HOURS
MON - FRI: 8 AM - 4:30 PM

SOYBEANS:  DP 6 cents/bushel/month. No charge if priced within 10 days
                                                  

                                                           

 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 22 783'0 1'4 782'0 789'6 773'2 781'4 01:06P Chart for @C2N Options for @C2N
Sep 22 750'4 -2'6 752'6 756'6 741'6 753'2 01:06P Chart for @C2U Options for @C2U
Dec 22 736'2 -4'0 739'2 743'4 726'6 740'2 01:06P Chart for @C2Z Options for @C2Z
Mar 23 739'4 -4'2 743'6 746'4 730'2 743'6 01:06P Chart for @C3H Options for @C3H
May 23 739'0 -4'4 744'6 746'2 731'0 743'4 01:06P Chart for @C3K Options for @C3K
Jul 23 733'6 -4'2 739'0 740'2 725'4 738'0 01:06P Chart for @C3N Options for @C3N
Sep 23 673'4 1'0 677'4 679'0 664'6 672'4 01:06P Chart for @C3U Options for @C3U
Dec 23 648'6 3'4 649'4 652'4 637'6 645'2 01:06P Chart for @C3Z Options for @C3Z
Mar 24 654'4 3'2 655'4 658'4 649'4 651'2 01:06P Chart for @C4H Options for @C4H
May 24 660'4 -10'4 653'2s 01:06P Chart for @C4K Options for @C4K
Jul 24 651'4 -10'4 651'4 651'4 651'4 649'6s 01:06P Chart for @C4N Options for @C4N
Sep 24 600'0 -10'0 583'2s 01:04P Chart for @C4U Options for @C4U
Dec 24 570'6 1'2 575'0 575'0 564'0 569'4 01:06P Chart for @C4Z Options for @C4Z
Jul 25 577'2 -8'6 578'6s 01:04P Chart for @C5N Options for @C5N
Dec 25 544'4 1'0 544'4 544'4 544'4 543'4 01:04P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1690'2 27'4 1663'6 1697'0 1660'6 1662'6 01:06P Chart for @S2N Options for @S2N
Aug 22 1630'2 23'2 1606'4 1635'0 1602'0 1607'0 01:06P Chart for @S2Q Options for @S2Q
Sep 22 1557'2 18'2 1538'6 1562'0 1529'6 1539'0 01:06P Chart for @S2U Options for @S2U
Nov 22 1514'0 14'4 1497'6 1519'0 1487'0 1499'4 01:06P Chart for @S2X Options for @S2X
Jan 23 1516'4 14'0 1501'4 1521'4 1490'0 1502'4 01:06P Chart for @S3F Options for @S3F
Mar 23 1504'6 14'2 1489'6 1508'4 1477'6 1490'4 01:06P Chart for @S3H Options for @S3H
May 23 1501'6 13'2 1490'0 1506'2 1476'0 1488'4 01:06P Chart for @S3K Options for @S3K
Jul 23 1500'6 14'0 1485'0 1502'4 1474'6 1486'6 01:06P Chart for @S3N Options for @S3N
Aug 23 1478'4 -20'6 1467'4s 01:06P Chart for @S3Q Options for @S3Q
Sep 23 1432'6 11'4 1432'6 1432'6 1432'6 1421'2 01:06P Chart for @S3U Options for @S3U
Nov 23 1397'0 10'0 1390'0 1402'0 1383'4 1387'0 01:06P Chart for @S3X Options for @S3X
Jan 24 1382'2 -6'6 1387'2 1387'2 1382'2 1389'0 01:06P Chart for @S4F Options for @S4F
Mar 24 1365'0 -14'2 1378'2s 01:06P Chart for @S4H Options for @S4H
May 24 1377'2 -14'2 1375'6s 01:06P Chart for @S4K Options for @S4K
Jul 24 1377'0 -14'2 1373'4s 01:06P Chart for @S4N Options for @S4N
Aug 24 1280'0 -14'2 1370'0s 01:05P Chart for @S4Q Options for @S4Q
Sep 24 1367'6 -14'2 1367'6s 01:05P Chart for @S4U Options for @S4U
Nov 24 1325'0 4'6 1318'4 1327'4 1318'4 1320'2 01:06P Chart for @S4X Options for @S4X
Jul 25 1320'2 -16'6 1320'2s 01:05P Chart for @S5N Options for @S5N
Nov 25 1300'0 -17'0 1284'6s 01:00P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1198'2 -32'4 1222'0 1247'6 1193'4 1230'6 01:06P Chart for @W2N Options for @W2N
Sep 22 1203'2 -29'6 1231'4 1249'2 1197'2 1233'0 01:06P Chart for @W2U Options for @W2U
Dec 22 1207'2 -27'0 1232'4 1250'6 1200'0 1234'2 01:06P Chart for @W2Z Options for @W2Z
Mar 23 1207'0 -24'4 1229'6 1247'6 1199'6 1231'4 01:06P Chart for @W3H Options for @W3H
May 23 1192'4 -16'2 1203'2 1224'6 1185'6 1208'6 01:06P Chart for @W3K Options for @W3K
Jul 23 1125'2 -14'2 1135'0 1152'0 1109'4 1139'4 01:06P Chart for @W3N Options for @W3N
Sep 23 1094'2 -14'0 1109'0 1116'2 1077'4 1108'2 01:06P Chart for @W3U Options for @W3U
Dec 23 1086'0 -11'4 1096'6 1109'2 1069'4 1097'4 01:06P Chart for @W3Z Options for @W3Z
Mar 24 1060'0 -15'0 1079'0 1079'0 1060'0 1075'0 01:06P Chart for @W4H Options for @W4H
May 24 1005'0 -18'0 1044'4s 10:53A Chart for @W4K Options for @W4K
Jul 24 970'0 -17'6 970'0 970'0 970'0 987'6 01:04P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 71% Dew Pt: 56oF
Barom: 29.7 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 8:53
As reported at Brown City, MI at 1:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 51°F
Precip: 27%		 High: 85°F
Low: 60°F
Precip: 47%		 High: 73°F
Low: 55°F
Precip: 70%		 High: 59°F
Low: 49°F
Precip: 70%		 High: 61°F
Low: 38°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
MAY 22 Chart Chart Chart
J/A 22     Chart
O/N 22 Chart Chart  
J/A 23     Chart
Price as of 05/19/22 01:18PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/18 13:51
DTN Cattle Prices/Trends 05/19 11:30
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/18 16:11
DTN Chart Technical Points 05/18 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN