Vogelsberg Grain


	WELCOME
	OFFICE/ELEVATOR HOURS Mon - Fri: 8 am - 3 pm Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	443'0	-5'0	449'0	451'4	442'6	443'4s	05/16
	Sep 25	421'0	-3'4	426'0	427'6	420'6	421'4s	05/16
	Dec 25	434'6	-3'2	440'0	441'4	434'4	435'4s	05/16
	Mar 26	449'4	-3'0	454'6	456'2	449'4	450'4s	05/16
	May 26	458'6	-3'0	463'4	464'4	458'2	459'0s	05/16
	Jul 26	462'6	-2'6	467'2	469'0	462'6	463'6s	05/16
	Sep 26	449'6	-3'2	454'0	454'0	449'6	450'4s	05/16
	Dec 26	453'6	-3'2	458'6	459'4	453'6	454'6s	05/16
	Mar 27	467'6	-3'2	467'6	467'6	467'6	466'0s	05/16
	May 27	483'2	-3'2				472'0s	05/16
	Jul 27	477'2	-3'0	477'2	477'2	477'2	475'2s	05/16
	Sep 27	461'2	-2'2				453'6s	05/16
	Dec 27	454'4	-2'2	455'0	455'0	454'4	455'4s	05/16
	Jul 28	473'0	-2'2				474'4s	05/16
	Dec 28	457'2	-2'2				458'0s	05/16

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	1051'0	-1'2	1052'4	1059'6	1047'2	1050'0s	05/16
	Aug 25	1046'4	-1'0	1047'4	1055'2	1044'0	1046'2s	05/16
	Sep 25	1028'4	0'0	1030'0	1037'0	1024'6	1029'4s	05/16
	Nov 25	1034'6	0'2	1035'4	1043'0	1030'6	1035'4s	05/16
	Jan 26	1045'6	0'2	1046'4	1054'4	1042'4	1047'0s	05/16
	Mar 26	1052'4	0'4	1052'6	1060'4	1049'0	1053'4s	05/16
	May 26	1060'6	0'6	1061'0	1068'4	1057'6	1061'6s	05/16
	Jul 26	1068'6	0'4	1068'4	1077'0	1066'2	1069'6s	05/16
	Aug 26	1065'4	0'0	1065'4	1065'4	1065'4	1063'6s	05/16
	Sep 26	1058'4	-1'0				1042'2s	05/16
	Nov 26	1037'6	-1'0	1038'0	1044'4	1035'4	1037'6s	05/16
	Jan 27	1051'4	-1'0	1051'4	1051'4	1051'4	1048'2s	05/16
	Mar 27	1069'6	-1'0				1049'0s	05/16
	May 27	1074'4	-1'0				1054'2s	05/16
	Jul 27	1083'0	-1'2				1061'6s	05/16
	Aug 27	1060'4	-1'2				1060'4s	05/16
	Sep 27	1047'2	-1'4				1047'2s	05/16
	Nov 27	1050'0	-1'4				1046'0s	05/16
	Jul 28	1065'6	-1'4				1065'6s	05/16
	Nov 28	1015'0	-1'4				1042'2s	05/16

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	524'6	-7'6	533'4	533'4	523'4	525'0s	05/16
	Sep 25	538'4	-7'4	546'0	547'2	537'6	539'0s	05/16
	Dec 25	560'6	-7'2	568'4	569'0	559'2	560'6s	05/16
	Mar 26	580'2	-6'6	587'6	588'2	578'4	580'2s	05/16
	May 26	592'2	-5'6	597'0	598'4	590'4	592'0s	05/16
	Jul 26	600'2	-5'0	605'0	605'0	598'6	600'0s	05/16
	Sep 26	612'4	-4'4	614'4	617'0	612'0	612'4s	05/16
	Dec 26	628'2	-4'6	630'0	632'0	626'6	628'4s	05/16
	Mar 27	641'0	-4'4	645'0	645'0	641'0	641'2s	05/16
	May 27	646'6	-4'2				646'6s	05/16
	Jul 27	631'4	-4'2				636'2s	05/16

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More