Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	422'6	3'0	420'0	423'0	420'0	419'6	04:50A
	May 26	430'6	3'0	428'0	431'0	427'6	427'6	04:50A
	Jul 26	437'2	2'6	434'6	437'4	434'2	434'4	04:50A
	Sep 26	435'4	2'2	433'2	435'4	432'6	433'2	04:50A
	Dec 26	448'0	2'2	445'4	448'0	445'2	445'6	04:50A
	Mar 27	461'0	1'6	459'2	461'0	459'2	459'2	04:50A
	May 27	468'0	1'6	466'4	468'0	466'0	466'2	04:49A
	Jul 27	472'0	1'6	470'0	472'0	470'0	470'2	04:49A
	Sep 27	457'4	1'4	457'0	457'4	457'0	456'0	04:49A
	Dec 27	462'0	1'2	461'0	462'0	461'0	460'6	04:49A
	Mar 28	484'0	0'0				473'0	04:49A
	May 28	478'0	0'0				478'0	04:38A
	Jul 28	489'2	0'0				480'2	04:37A
	Sep 28	460'4	0'0				460'4	01/13
	Dec 28	468'0	-0'2				468'2	04:00A
	Jul 29	486'4	0'0				486'4	01/13
	Dec 29	465'4	0'0				465'4	01/13

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1023'4	0'0				1023'2	04:51A
	Mar 26	1044'0	5'2	1039'4	1044'2	1039'0	1038'6	04:50A
	May 26	1056'6	4'6	1052'0	1057'2	1052'0	1052'0	04:50A
	Jul 26	1070'2	4'2	1066'4	1070'4	1066'0	1066'0	04:51A
	Aug 26	1068'2	3'6	1064'4	1068'2	1064'2	1064'4	04:50A
	Sep 26	1054'6	2'6	1053'4	1054'6	1051'0	1052'0	04:50A
	Nov 26	1060'6	2'4	1058'2	1061'0	1056'6	1058'2	04:50A
	Jan 27	1072'4	2'4	1071'2	1072'4	1069'2	1070'0	04:49A
	Mar 27	1075'6	2'4	1072'6	1076'0	1072'0	1073'2	04:49A
	May 27	1082'4	2'6	1079'2	1082'4	1079'0	1079'6	04:49A
	Jul 27	1087'0	-0'2				1087'2	04:49A
	Aug 27	1088'6	0'0				1080'6	04:49A
	Sep 27	1057'0	0'0				1063'4	04:49A
	Nov 27	1062'2	0'0				1062'6	04:49A
	Jan 28	1080'0	0'0				1071'6	04:49A
	Mar 28	1069'6	0'0				1069'6	01/13
	May 28	1072'6	0'0				1072'6	04:49A
	Jul 28	1081'2	0'0				1081'2	04:49A
	Aug 28	1074'0	0'0				1074'0	01/13
	Sep 28	1054'0	0'0				1054'0	01/13
	Nov 28	1060'0	0'0				1052'0	04:49A
	Jul 29	1071'2	0'0				1071'2	01/13
	Nov 29	1057'0	0'0				1057'0	01/13

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	511'4	1'0	512'0	512'0	508'2	510'4	04:50A
	May 26	522'6	1'0	522'4	522'6	519'4	521'6	04:51A
	Jul 26	535'4	1'0	534'6	535'4	532'2	534'4	04:51A
	Sep 26	549'4	0'4	549'4	549'6	546'6	549'0	04:50A
	Dec 26	567'6	-0'2	568'6	568'6	565'6	568'0	04:50A
	Mar 27	582'4	-1'4	584'4	585'0	582'4	584'0	04:49A
	May 27	591'4	-1'2	591'4	591'4	591'4	592'6	04:50A
	Jul 27	591'0	0'0				591'6	04:49A
	Sep 27	600'0	0'0				601'4	04:50A
	Dec 27	618'6	0'0				617'0	04:35A
	Mar 28	630'2	0'0				630'2	04:28A
	May 28	636'0	0'0				636'0	04:28A
	Jul 28	619'0	0'0				625'0	04:28A

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More