0
Phone (810) 387-3498        Tuesday, July 15, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Red Wheat Discount Schedule
2024 Soybean Discount Schedule
Real Time Quotes
 
 
WELCOME

 


OFFICE/ELEVATOR HOURS
Mon - Fri: 8 am - 3 pm

HARVEST HOURS
Mon (07/14): 8 am - Dark
Tues (07/15): 7 am - Dark





 

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

 


MAX MOISTURE ACCEPTED AT THE YARD IS 18%


 

                                                       

                                                      

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 25 400'6 1'2 399'4 406'2 395'0 401'2s 03:29P Chart for @C5U Options for @C5U
Dec 25 419'2 1'6 417'6 424'0 413'0 419'6s 03:42P Chart for @C5Z Options for @C5Z
Mar 26 436'0 2'0 434'0 440'6 430'0 436'6s 02:30P Chart for @C6H Options for @C6H
May 26 446'2 1'6 444'2 450'6 440'2 446'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 452'6 1'2 451'0 457'2 447'2 453'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 447'0 0'6 445'4 450'2 442'6 446'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 454'6 0'4 453'4 457'6 451'2 454'6s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 467'2 0'2 465'6 467'2 465'2 467'0s 01:30P Chart for @C7H Options for @C7H
May 27 475'6 0'0 473'4 475'6 473'4 473'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 477'2 0'2 474'6 478'6 474'4 476'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 461'6 1'2 461'6 461'6 461'6 462'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 463'2 0'6 460'4 464'0 460'4 463'4s 01:20P Chart for @C7Z Options for @C7Z
Jul 28 473'0 0'6 482'6s 01:20P Chart for @C8N Options for @C8N
Dec 28 457'0 1'0 462'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 25 995'0 -6'0 997'2 1002'4 993'0 995'0s 03:38P Chart for @S5Q Options for @S5Q
Sep 25 988'0 -6'0 989'4 995'4 985'6 987'2s 02:31P Chart for @S5U Options for @S5U
Nov 25 1002'4 -5'2 1003'0 1010'0 1000'0 1001'6s 03:27P Chart for @S5X Options for @S5X
Jan 26 1019'6 -5'0 1020'0 1027'2 1017'2 1019'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1034'2 -4'4 1033'0 1041'2 1031'6 1033'4s 03:08P Chart for @S6H Options for @S6H
May 26 1047'2 -4'0 1047'2 1054'0 1045'0 1046'4s 02:50P Chart for @S6K Options for @S6K
Jul 26 1057'0 -3'4 1058'0 1062'4 1055'0 1056'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1055'2 -3'4 1058'4 1059'2 1053'0 1054'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1040'6 -5'0 1039'6 1040'6 1039'6 1040'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1041'2 -5'2 1046'6 1047'6 1039'2 1040'2s 02:31P Chart for @S6X Options for @S6X
Jan 27 1055'6 -5'2 1052'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1056'4 -5'0 1053'6s 01:20P Chart for @S7H Options for @S7H
May 27 1066'4 -4'6 1059'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1069'4 -4'4 1067'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1065'0 -4'6 1065'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1051'6 -4'0 1051'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1052'4 -4'0 1050'6s 01:20P Chart for @S7X Options for @S7X
Jul 28 1071'0 -4'0 1071'0s 01:20P Chart for @S8N Options for @S8N
Nov 28 1055'0 -4'0 1043'2s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 25 538'4 -3'4 541'4 545'2 535'4 538'0s 03:41P Chart for @W5U Options for @W5U
Dec 25 559'4 -3'4 564'0 565'6 556'4 558'6s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 577'2 -3'4 581'0 583'4 574'4 577'0s 01:30P Chart for @W6H Options for @W6H
May 26 588'4 -3'0 590'6 594'4 585'4 588'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 596'4 -2'4 598'0 601'6 592'6 596'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 609'0 -2'2 611'4 611'4 606'4 608'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 625'2 -2'2 624'4 629'2 621'6 625'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 637'0 -2'2 634'4 637'0 634'4 636'6s 01:20P Chart for @W7H Options for @W7H
May 27 642'4 -2'2 640'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 627'6 -1'6 627'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 640'0 -1'6 640'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 656'2 -1'6 656'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 668'0 -1'6 668'0s 01:20P Chart for @W8H Options for @W8H
May 28 671'2 -1'6 671'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 658'4 -1'6 658'4s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 49% Dew Pt: 64oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 9:09
As reported at Brown City, MI at 4:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 62°F
Precip: 0%		 High: 85°F
Low: 66°F
Precip: 50%		 High: 80°F
Low: 61°F
Precip: 62%		 High: 73°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 55°F
Precip: 80%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
J/A 25     Chart
JULY 25 Chart Chart  
O/N 25 Chart Chart  
J/A 26     Chart
Price as of 07/15/25 03:55PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/15 05:51
DTN Midday Grain Comments 07/15 10:53
DTN Closing Grain Comments 07/15 15:23
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:22
DTN Midday Livestock Comments 07/15 11:42
DTN Closing Livestock Comment 07/15 15:41
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Disaster Aid Details Released

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN