Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm Monday (01/19): CLOSED ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	422'6	1'0	422'4	424'0	422'0	421'6	08:56A
	May 26	431'2	1'4	430'2	432'0	430'0	429'6	08:56A
	Jul 26	437'4	1'2	437'0	438'2	436'2	436'2	08:56A
	Sep 26	436'6	0'6	436'0	437'4	436'0	436'0	08:56A
	Dec 26	450'4	0'6	450'0	451'0	450'0	449'6	08:56A
	Mar 27	463'2	0'6	463'0	464'0	462'6	462'4	08:56A
	May 27	470'0	0'4	470'0	470'4	469'6	469'4	08:56A
	Jul 27	473'6	0'4	473'6	474'2	473'6	473'2	08:55A
	Sep 27	461'0	0'2	460'6	461'0	460'6	460'6	08:53A
	Dec 27	467'4	0'2	467'4	467'6	467'2	467'2	08:53A
	Mar 28	479'0	0'0				479'0	08:53A
	May 28	485'4	0'0				485'4	08:30A
	Jul 28	489'2	0'0				486'6	08:53A
	Sep 28	467'0	0'0				467'0	08:30A
	Dec 28	470'0	0'0				470'4	07:39A
	Jul 29	488'6	0'0				488'6	08:30A
	Dec 29	469'0	0'0				469'0	08:30A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	1068'0	3'4	1064'4	1072'4	1063'2	1064'4	08:56A
	May 26	1079'4	4'4	1074'4	1083'0	1074'2	1075'0	08:56A
	Jul 26	1092'0	4'6	1086'6	1095'0	1086'4	1087'2	08:56A
	Aug 26	1089'0	5'0	1084'2	1091'6	1083'2	1084'0	08:56A
	Sep 26	1073'2	4'6	1068'6	1075'4	1068'0	1068'4	08:56A
	Nov 26	1079'0	4'4	1073'0	1081'4	1073'0	1074'4	08:56A
	Jan 27	1090'2	5'2	1085'0	1091'6	1085'0	1085'0	08:56A
	Mar 27	1092'6	5'6	1084'6	1093'0	1084'6	1087'0	08:56A
	May 27	1096'6	4'6	1095'0	1098'0	1094'2	1092'0	08:56A
	Jul 27	1104'2	5'2	1101'4	1105'4	1101'4	1099'0	08:56A
	Aug 27	1084'6	0'0				1092'2	08:56A
	Sep 27	1057'0	0'0				1075'0	08:56A
	Nov 27	1077'4	3'4	1077'4	1077'4	1077'4	1074'0	08:56A
	Jan 28	1087'0	0'0				1084'2	08:56A
	Mar 28	1082'2	0'0				1082'2	08:30A
	May 28	1087'2	0'0				1087'2	08:56A
	Jul 28	1094'4	0'0				1094'4	08:56A
	Aug 28	1087'2	0'0				1087'2	08:34A
	Sep 28	1069'0	0'0				1069'0	08:30A
	Nov 28	1060'0	0'0				1066'6	08:56A
	Jul 29	1086'0	0'0				1086'0	08:30A
	Nov 29	1071'6	0'0				1071'6	01/21

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	513'4	5'6	508'2	515'0	507'6	507'6	08:56A
	May 26	524'4	5'4	520'0	526'0	519'2	519'0	08:56A
	Jul 26	537'0	5'4	532'2	538'2	531'6	531'4	08:56A
	Sep 26	551'4	5'4	547'0	552'6	546'4	546'0	08:56A
	Dec 26	571'2	5'4	566'6	572'2	566'4	565'6	08:56A
	Mar 27	588'0	5'4	582'6	589'0	582'6	582'4	08:55A
	May 27	591'6	0'0				591'2	08:56A
	Jul 27	590'4	0'0				590'6	08:56A
	Sep 27	600'0	0'0				600'0	08:56A
	Dec 27	618'6	0'0				615'6	08:56A
	Mar 28	629'0	0'0				629'0	08:30A
	May 28	634'6	0'0				634'6	08:30A
	Jul 28	619'0	0'0				626'2	01/21

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More