Vogelsberg Grain


	WELCOME
	ACCEPTING WASTE OIL OFFICE HOURS MON - SAT: 8 AM - 4:30 PM HARVEST ELEVATOR HOURS (WEATHER PERMITTING) MONDAY - SATURDAY 7AM - 7 PM SUNDAY 10 AM TO 4 PM * '22 SOYBEAN DISCOUNT SHEET POSTED IN LOWER LEFT BAR * *'22* *SOYBEANS :* DP 10 cents/bushel/month. No charge if priced within 10 days SOFT RED WHEAT: DP 10 cents/bu/month. No charge if priced within 10 DAYS

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 22	678'0	8'0	669'4	696'2	669'2	677'4s	09/30
	Mar 23	684'4	8'0	676'0	702'0	675'6	684'0s	09/30
	May 23	685'0	7'0	677'4	702'2	677'2	684'4s	09/30
	Jul 23	678'6	5'6	672'2	695'0	672'0	678'2s	09/30
	Sep 23	629'4	3'2	627'2	641'6	625'4	629'2s	09/30
	Dec 23	616'4	2'6	614'0	628'2	613'4	616'6s	09/30
	Mar 24	624'4	2'6	621'4	633'4	620'4	623'2s	09/30
	May 24	623'2	2'6	623'6	623'6	623'2	625'2s	09/30
	Jul 24	623'4	2'6	620'4	633'0	619'4	622'0s	09/30
	Sep 24	585'0	2'6				571'4s	09/30
	Dec 24	560'0	3'2	558'0	570'0	557'4	560'4s	09/30
	Jul 25	566'2	3'2	566'2	566'2	566'2	566'2s	09/30
	Dec 25	514'6	3'2				525'0s	09/30

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 22	1366'0	-46'0	1410'4	1425'6	1363'2	1364'6s	09/30
	Jan 23	1375'0	-45'0	1420'2	1435'0	1374'2	1375'4s	09/30
	Mar 23	1383'0	-41'4	1424'4	1439'2	1382'2	1383'2s	09/30
	May 23	1392'0	-38'4	1429'0	1443'2	1389'4	1390'4s	09/30
	Jul 23	1392'2	-36'4	1429'2	1442'6	1391'6	1393'0s	09/30
	Aug 23	1380'2	-32'0	1413'4	1423'2	1378'4	1379'2s	09/30
	Sep 23	1352'4	-25'4	1377'4	1388'4	1349'0	1351'0s	09/30
	Nov 23	1339'2	-22'0	1362'4	1376'0	1338'6	1341'0s	09/30
	Jan 24	1349'2	-21'4	1368'4	1368'4	1349'2	1343'4s	09/30
	Mar 24	1346'4	-21'0	1346'4	1346'4	1346'4	1337'6s	09/30
	May 24	1342'6	-21'0				1335'4s	09/30
	Jul 24	1357'2	-21'0	1357'2	1357'2	1357'2	1334'2s	09/30
	Aug 24	1280'0	-21'0				1323'6s	09/30
	Sep 24	1286'0	-21'0				1286'0s	09/30
	Nov 24	1280'0	-2'2	1287'0	1293'6	1280'0	1282'2s	09/30
	Jul 25	1285'0	-2'2				1278'2s	09/30
	Nov 25	1228'0	-2'2				1238'6s	09/30

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 22	923'2	25'2	899'6	945'6	892'6	921'4s	09/30
	Mar 23	932'6	24'0	910'2	954'0	905'0	932'0s	09/30
	May 23	935'2	22'0	918'2	957'6	912'0	936'6s	09/30
	Jul 23	909'6	13'2	899'0	932'0	895'6	912'2s	09/30
	Sep 23	903'6	10'4	893'0	923'6	891'6	905'0s	09/30
	Dec 23	901'6	9'0	896'6	923'0	892'6	905'0s	09/30
	Mar 24	913'0	8'4	891'2	913'0	886'0	898'4s	09/30
	May 24	889'0	10'6	889'0	889'0	889'0	888'4s	09/30
	Jul 24	853'6	6'2	836'0	853'6	833'6	843'4s	09/30
	Sep 24	797'0	6'2				808'0s	09/30
	Dec 24	820'0	8'0				821'6s	09/30
	Mar 25	813'0	8'0				813'0s	09/30
	May 25	798'6	8'0				798'6s	09/30
	Jul 25	750'0	8'0				772'2s	09/30

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More