Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Friday: 8 am - 3 pm ELEVATOR HOURS Friday (11/07): 8 am - 3:00 pm Saturday(11/08): 10 am - 4:30 pm Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	426'6	-1'4	428'4	430'4	426'6	427'2s	11/07
	Mar 26	442'0	-1'0	443'0	444'6	441'4	442'0s	11/07
	May 26	450'4	-1'0	451'4	452'6	450'0	450'4s	11/07
	Jul 26	457'0	-1'0	458'4	459'0	456'6	457'2s	11/07
	Sep 26	452'2	-1'0	453'0	454'2	452'2	453'0s	11/07
	Dec 26	463'2	-1'0	463'6	465'0	463'0	464'0s	11/07
	Mar 27	476'0	-1'0	476'0	477'2	475'6	476'6s	11/07
	May 27	482'2	-1'0	483'0	483'4	482'2	483'0s	11/07
	Jul 27	486'0	-1'2	486'0	486'0	486'0	485'6s	11/07
	Sep 27	472'0	-0'4				468'2s	11/07
	Dec 27	470'6	-0'4	471'0	471'2	470'4	471'0s	11/07
	Jul 28	470'2	-0'4				489'2s	11/07
	Dec 28	471'4	-0'4	471'4	471'4	471'4	472'0s	11/07

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 25	1102'2	10'0	1093'4	1102'4	1093'2	1101'6s	11/07
	Jan 26	1117'2	9'4	1108'0	1118'2	1108'0	1117'0s	11/07
	Mar 26	1126'0	8'2	1117'4	1126'4	1117'4	1125'6s	11/07
	May 26	1136'2	7'6	1128'2	1136'4	1128'0	1136'0s	11/07
	Jul 26	1143'4	6'4	1135'4	1144'2	1135'4	1143'4s	11/07
	Aug 26	1131'6	5'0	1126'0	1132'6	1126'0	1131'4s	11/07
	Sep 26	1102'0	3'4	1098'2	1104'4	1098'2	1102'4s	11/07
	Nov 26	1100'4	4'2	1095'0	1102'0	1095'0	1100'4s	11/07
	Jan 27	1110'4	4'2	1106'2	1110'4	1106'0	1110'0s	11/07
	Mar 27	1109'0	3'6	1105'2	1109'4	1105'2	1108'6s	11/07
	May 27	1111'2	3'6	1112'6	1113'4	1110'4	1112'2s	11/07
	Jul 27	1117'6	3'6	1118'6	1119'0	1117'4	1117'4s	11/07
	Aug 27	1076'0	3'6				1110'4s	11/07
	Sep 27	1091'4	4'2				1092'4s	11/07
	Nov 27	1091'4	4'0	1091'0	1091'4	1085'6	1091'0s	11/07
	Jul 28	1110'2	4'0				1110'2s	11/07
	Nov 28	1095'0	3'6				1090'0s	11/07

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	527'0	-7'6	535'4	537'4	526'2	527'6s	11/07
	Mar 26	541'6	-7'4	549'2	551'2	541'0	542'2s	11/07
	May 26	551'2	-7'4	558'2	560'2	550'4	551'4s	11/07
	Jul 26	561'4	-7'4	566'2	570'0	560'4	561'4s	11/07
	Sep 26	573'2	-7'0	578'2	581'4	572'4	573'6s	11/07
	Dec 26	590'0	-6'6	596'2	597'4	588'6	589'6s	11/07
	Mar 27	602'6	-6'2	608'6	609'2	602'0	602'6s	11/07
	May 27	615'6	-6'2	614'4	615'6	614'4	607'2s	11/07
	Jul 27	620'0	-5'6				600'2s	11/07
	Sep 27	621'2	-5'6				608'0s	11/07
	Dec 27	622'0	-5'6				622'0s	11/07
	Mar 28	633'6	-5'6				633'6s	11/07
	May 28	637'0	-5'6				637'0s	11/07
	Jul 28	624'2	-5'6				624'2s	11/07

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More