Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm Monday (01/19): CLOSED ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	426'6	6'4	420'2	427'2	420'0	420'2	11:48A
	May 26	433'4	5'6	427'6	434'2	427'2	427'6	11:48A
	Jul 26	439'2	5'2	434'0	439'6	433'4	434'0	11:47A
	Sep 26	437'0	3'6	433'4	437'4	432'4	433'2	11:47A
	Dec 26	450'0	3'2	447'0	450'4	446'2	446'6	11:48A
	Mar 27	463'0	2'6	460'4	463'2	459'6	460'2	11:47A
	May 27	469'0	1'6	467'6	470'0	467'2	467'2	11:47A
	Jul 27	473'0	2'0	471'4	474'4	471'0	471'0	11:47A
	Sep 27	460'2	1'0	459'2	460'2	458'2	459'2	11:47A
	Dec 27	466'0	0'4	464'4	466'2	464'0	465'4	11:47A
	Mar 28	477'6	0'0				477'4	11:46A
	May 28	484'2	0'0				484'2	11:46A
	Jul 28	489'2	0'0				485'0	11:46A
	Sep 28	465'2	0'0				465'2	11:45A
	Dec 28	472'0	0'0				471'6	11:46A
	Jul 29	490'0	0'0				490'0	08:30A
	Dec 29	470'2	0'0				470'2	08:30A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	1056'0	3'0	1053'0	1056'6	1047'6	1053'0	11:48A
	May 26	1067'2	3'0	1064'2	1068'2	1059'4	1064'2	11:48A
	Jul 26	1079'4	3'2	1076'0	1080'2	1072'4	1076'2	11:48A
	Aug 26	1076'2	3'0	1073'2	1076'6	1070'0	1073'2	11:47A
	Sep 26	1061'6	3'0	1058'6	1062'4	1056'2	1058'6	11:47A
	Nov 26	1067'4	3'2	1063'6	1068'4	1062'0	1064'2	11:48A
	Jan 27	1078'6	3'2	1076'2	1079'4	1073'6	1075'4	11:47A
	Mar 27	1080'2	2'2	1078'0	1081'0	1075'0	1078'0	11:47A
	May 27	1085'4	2'2	1084'6	1086'2	1082'4	1083'2	11:47A
	Jul 27	1089'2	-0'6	1091'6	1091'6	1089'0	1090'0	11:47A
	Aug 27	1088'6	0'0				1083'2	11:47A
	Sep 27	1057'0	0'0				1066'0	11:36A
	Nov 27	1067'6	2'2	1066'0	1068'2	1064'0	1065'4	11:46A
	Jan 28	1080'0	0'0				1077'6	11:36A
	Mar 28	1075'6	0'0				1075'6	08:30A
	May 28	1080'6	0'0				1080'6	11:26A
	Jul 28	1088'0	0'0				1088'0	11:26A
	Aug 28	1080'6	0'0				1080'6	01/15
	Sep 28	1062'4	0'0				1062'4	08:30A
	Nov 28	1060'0	0'0				1060'2	11:26A
	Jul 29	1079'4	0'0				1079'4	08:30A
	Nov 29	1065'2	0'0				1065'2	08:30A

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	519'2	8'6	511'0	521'0	510'2	510'4	11:47A
	May 26	530'2	8'6	522'0	531'4	521'2	521'4	11:48A
	Jul 26	541'6	8'2	533'2	543'0	533'2	533'4	11:48A
	Sep 26	556'0	8'0	548'4	557'0	548'0	548'0	11:47A
	Dec 26	574'6	7'6	566'6	575'6	566'6	567'0	11:47A
	Mar 27	591'4	8'4	583'4	591'4	583'4	583'0	11:46A
	May 27	598'2	6'6	598'2	598'2	598'2	591'4	11:46A
	Jul 27	597'6	7'0	596'6	597'6	596'6	590'6	11:46A
	Sep 27	600'0	0'0				599'6	11:45A
	Dec 27	618'6	0'0				615'4	11:44A
	Mar 28	628'6	0'0				628'6	08:30A
	May 28	634'4	0'0				634'4	08:30A
	Jul 28	619'0	0'0				626'0	01/15

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More