0
Phone (810) 387-3498      Fax (810)-387-3486  Sunday, October 2, 2022  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
 
 
WELCOME

ACCEPTING  WASTE  OIL

OFFICE HOURS
MON - SAT: 8 AM - 4:30 PM

HARVEST ELEVATOR HOURS (WEATHER PERMITTING)
 MONDAY - SATURDAY 7AM - 7 PM
SUNDAY 10 AM TO 4 PM


*** '22 SOYBEAN DISCOUNT SHEET POSTED IN LOWER LEFT BAR ***


 

      '22 SOYBEANS :  DP 10 cents/bushel/month. No charge if priced within 10 days

        SOFT RED WHEAT: DP 10 cents/bu/month. No charge if priced within 10 DAYS   

       
 

                                                 

                                                           

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 22 678'0 8'0 669'4 696'2 669'2 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 684'4 8'0 676'0 702'0 675'6 684'0s 09/30 Chart for @C3H Options for @C3H
May 23 685'0 7'0 677'4 702'2 677'2 684'4s 09/30 Chart for @C3K Options for @C3K
Jul 23 678'6 5'6 672'2 695'0 672'0 678'2s 09/30 Chart for @C3N Options for @C3N
Sep 23 629'4 3'2 627'2 641'6 625'4 629'2s 09/30 Chart for @C3U Options for @C3U
Dec 23 616'4 2'6 614'0 628'2 613'4 616'6s 09/30 Chart for @C3Z Options for @C3Z
Mar 24 624'4 2'6 621'4 633'4 620'4 623'2s 09/30 Chart for @C4H Options for @C4H
May 24 623'2 2'6 623'6 623'6 623'2 625'2s 09/30 Chart for @C4K Options for @C4K
Jul 24 623'4 2'6 620'4 633'0 619'4 622'0s 09/30 Chart for @C4N Options for @C4N
Sep 24 585'0 2'6 571'4s 09/30 Chart for @C4U Options for @C4U
Dec 24 560'0 3'2 558'0 570'0 557'4 560'4s 09/30 Chart for @C4Z Options for @C4Z
Jul 25 566'2 3'2 566'2 566'2 566'2 566'2s 09/30 Chart for @C5N Options for @C5N
Dec 25 514'6 3'2 525'0s 09/30 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 22 1366'0 -46'0 1410'4 1425'6 1363'2 1364'6s 09/30 Chart for @S2X Options for @S2X
Jan 23 1375'0 -45'0 1420'2 1435'0 1374'2 1375'4s 09/30 Chart for @S3F Options for @S3F
Mar 23 1383'0 -41'4 1424'4 1439'2 1382'2 1383'2s 09/30 Chart for @S3H Options for @S3H
May 23 1392'0 -38'4 1429'0 1443'2 1389'4 1390'4s 09/30 Chart for @S3K Options for @S3K
Jul 23 1392'2 -36'4 1429'2 1442'6 1391'6 1393'0s 09/30 Chart for @S3N Options for @S3N
Aug 23 1380'2 -32'0 1413'4 1423'2 1378'4 1379'2s 09/30 Chart for @S3Q Options for @S3Q
Sep 23 1352'4 -25'4 1377'4 1388'4 1349'0 1351'0s 09/30 Chart for @S3U Options for @S3U
Nov 23 1339'2 -22'0 1362'4 1376'0 1338'6 1341'0s 09/30 Chart for @S3X Options for @S3X
Jan 24 1349'2 -21'4 1368'4 1368'4 1349'2 1343'4s 09/30 Chart for @S4F Options for @S4F
Mar 24 1346'4 -21'0 1346'4 1346'4 1346'4 1337'6s 09/30 Chart for @S4H Options for @S4H
May 24 1342'6 -21'0 1335'4s 09/30 Chart for @S4K Options for @S4K
Jul 24 1357'2 -21'0 1357'2 1357'2 1357'2 1334'2s 09/30 Chart for @S4N Options for @S4N
Aug 24 1280'0 -21'0 1323'6s 09/30 Chart for @S4Q Options for @S4Q
Sep 24 1286'0 -21'0 1286'0s 09/30 Chart for @S4U Options for @S4U
Nov 24 1280'0 -2'2 1287'0 1293'6 1280'0 1282'2s 09/30 Chart for @S4X Options for @S4X
Jul 25 1285'0 -2'2 1278'2s 09/30 Chart for @S5N Options for @S5N
Nov 25 1228'0 -2'2 1238'6s 09/30 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 22 923'2 25'2 899'6 945'6 892'6 921'4s 09/30 Chart for @W2Z Options for @W2Z
Mar 23 932'6 24'0 910'2 954'0 905'0 932'0s 09/30 Chart for @W3H Options for @W3H
May 23 935'2 22'0 918'2 957'6 912'0 936'6s 09/30 Chart for @W3K Options for @W3K
Jul 23 909'6 13'2 899'0 932'0 895'6 912'2s 09/30 Chart for @W3N Options for @W3N
Sep 23 903'6 10'4 893'0 923'6 891'6 905'0s 09/30 Chart for @W3U Options for @W3U
Dec 23 901'6 9'0 896'6 923'0 892'6 905'0s 09/30 Chart for @W3Z Options for @W3Z
Mar 24 913'0 8'4 891'2 913'0 886'0 898'4s 09/30 Chart for @W4H Options for @W4H
May 24 889'0 10'6 889'0 889'0 889'0 888'4s 09/30 Chart for @W4K Options for @W4K
Jul 24 853'6 6'2 836'0 853'6 833'6 843'4s 09/30 Chart for @W4N Options for @W4N
Sep 24 797'0 6'2 808'0s 09/30 Chart for @W4U Options for @W4U
Dec 24 820'0 8'0 821'6s 09/30 Chart for @W4Z Options for @W4Z
Mar 25 813'0 8'0 813'0s 09/30 Chart for @W5H Options for @W5H
May 25 798'6 8'0 798'6s 09/30 Chart for @W5K Options for @W5K
Jul 25 750'0 8'0 772'2s 09/30 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 30.26 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 7:11
As reported at Brown City, MI at 5:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 70%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
O/N 22 Chart Chart  
DEC 22     Chart
JAN 23   Chart Chart
J/A 23     Chart
O/N 23   Chart  
Price as of 10/02/22 04:36AM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN