Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm Monday (01/19): CLOSED ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	426'4	2'4	423'6	427'2	422'4	424'0	08:44A
	May 26	435'0	2'6	431'6	435'4	431'2	432'2	08:44A
	Jul 26	441'0	2'4	438'4	441'4	437'4	438'4	08:43A
	Sep 26	439'2	1'4	437'4	440'0	437'2	437'6	08:43A
	Dec 26	453'0	1'2	451'2	453'4	451'0	451'6	08:44A
	Mar 27	465'6	1'0	464'0	466'2	463'6	464'6	08:43A
	May 27	472'4	1'2	470'6	472'4	470'2	471'2	08:43A
	Jul 27	476'4	1'4	475'2	476'4	474'0	475'0	08:43A
	Sep 27	462'0	1'2	461'2	462'0	461'2	460'6	08:43A
	Dec 27	467'6	0'6	466'4	468'0	466'2	467'0	08:43A
	Mar 28	479'0	0'0				479'0	08:43A
	May 28	485'2	0'0				485'2	08:30A
	Jul 28	489'2	0'0				486'6	08:43A
	Sep 28	467'0	0'0				467'0	08:30A
	Dec 28	470'0	0'0				471'2	08:30A
	Jul 29	489'4	0'0				489'4	08:30A
	Dec 29	469'6	0'0				469'6	08:30A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	1069'2	5'2	1063'4	1070'4	1061'2	1064'0	08:44A
	May 26	1081'2	5'0	1075'6	1082'6	1074'0	1076'2	08:44A
	Jul 26	1093'6	4'6	1088'6	1095'4	1087'0	1089'0	08:43A
	Aug 26	1091'4	4'6	1086'4	1093'0	1085'0	1086'6	08:43A
	Sep 26	1076'2	4'6	1071'4	1077'2	1069'4	1071'4	08:43A
	Nov 26	1082'0	4'6	1077'0	1083'2	1075'4	1077'2	08:44A
	Jan 27	1094'0	5'6	1088'0	1094'0	1087'0	1088'2	08:43A
	Mar 27	1094'4	4'2	1090'0	1095'0	1089'6	1090'2	08:43A
	May 27	1100'0	4'2	1096'0	1100'0	1096'0	1095'6	08:43A
	Jul 27	1107'6	5'0	1104'2	1107'6	1104'2	1102'6	08:44A
	Aug 27	1084'6	0'0				1096'0	08:44A
	Sep 27	1057'0	0'0				1078'4	08:34A
	Nov 27	1077'4	0'0				1077'4	08:34A
	Jan 28	1084'2	0'0				1088'0	08:34A
	Mar 28	1086'0	0'0				1086'0	08:30A
	May 28	1091'0	0'0				1091'0	08:30A
	Jul 28	1098'2	0'0				1098'2	08:34A
	Aug 28	1091'0	0'0				1091'0	01/22
	Sep 28	1072'6	0'0				1072'6	08:30A
	Nov 28	1077'6	0'0				1070'4	08:34A
	Jul 29	1089'6	0'0				1089'6	08:30A
	Nov 29	1075'4	0'0				1075'4	08:30A

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	519'6	4'2	515'0	521'4	514'6	515'4	08:43A
	May 26	530'4	4'0	526'4	532'0	526'0	526'4	08:43A
	Jul 26	543'0	4'0	539'0	544'4	538'4	539'0	08:43A
	Sep 26	557'2	3'6	553'2	558'6	553'0	553'4	08:43A
	Dec 26	576'4	3'2	573'4	578'0	573'2	573'2	08:43A
	Mar 27	593'4	3'4	590'0	593'4	590'0	590'0	08:43A
	May 27	600'0	1'4	600'0	600'0	600'0	598'4	08:44A
	Jul 27	599'0	0'0				597'6	08:43A
	Sep 27	600'0	0'0				606'6	08:44A
	Dec 27	618'6	0'0				622'4	08:43A
	Mar 28	635'6	0'0				635'6	08:30A
	May 28	641'4	0'0				641'4	08:30A
	Jul 28	619'0	0'0				631'6	01/22

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More