0
Phone (810) 387-3498        Tuesday, January 27, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
 
WELCOME

 


OFFICE & ELEVATOR HOURS
Mon - Friday: 8 am - 3 pm
Monday (01/19): CLOSED


 

ACCEPTING USED OIL

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

        

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 427'6 1'2 427'0 428'0 426'6 426'4 09:38P Chart for @C6H Options for @C6H
May 26 435'4 0'6 435'0 436'0 434'6 434'6 09:38P Chart for @C6K Options for @C6K
Jul 26 442'0 1'2 441'0 442'2 441'0 440'6 09:38P Chart for @C6N Options for @C6N
Sep 26 441'0 0'6 441'0 441'4 440'4 440'2 09:38P Chart for @C6U Options for @C6U
Dec 26 454'6 0'4 454'0 455'2 454'0 454'2 09:38P Chart for @C6Z Options for @C6Z
Mar 27 467'2 0'4 466'2 467'2 466'2 466'6 09:38P Chart for @C7H Options for @C7H
May 27 473'2 0'6 473'4 473'4 473'2 472'4 09:38P Chart for @C7K Options for @C7K
Jul 27 477'2 1'0 477'2 477'2 477'2 476'2 09:38P Chart for @C7N Options for @C7N
Sep 27 462'2 0'2 462'2 462'2 462'2 462'0 09:37P Chart for @C7U Options for @C7U
Dec 27 468'0 -0'4 468'2 468'4 468'0 468'4 09:37P Chart for @C7Z Options for @C7Z
Mar 28 479'2 -0'4 479'6 479'6 479'2 479'6 09:37P Chart for @C8H Options for @C8H
May 28 485'6 0'0 485'6 09:26P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 487'4 09:37P Chart for @C8N Options for @C8N
Sep 28 467'0 0'0 467'0 08:42P Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 470'0 09:36P Chart for @C8Z Options for @C8Z
Jul 29 486'4 0'0 486'4 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 467'0 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1073'0 5'6 1067'2 1074'0 1067'0 1067'2 09:38P Chart for @S6H Options for @S6H
May 26 1085'2 5'6 1079'2 1086'0 1079'2 1079'4 09:38P Chart for @S6K Options for @S6K
Jul 26 1098'0 5'4 1092'2 1098'6 1092'0 1092'4 09:38P Chart for @S6N Options for @S6N
Aug 26 1095'0 4'2 1090'0 1096'0 1090'0 1090'6 09:38P Chart for @S6Q Options for @S6Q
Sep 26 1080'0 4'0 1075'4 1080'4 1075'4 1076'0 09:38P Chart for @S6U Options for @S6U
Nov 26 1086'4 3'6 1081'6 1087'0 1081'4 1082'6 09:38P Chart for @S6X Options for @S6X
Jan 27 1097'0 3'6 1091'4 1097'0 1091'4 1093'2 09:38P Chart for @S7F Options for @S7F
Mar 27 1099'0 3'2 1094'0 1099'0 1094'0 1095'6 09:38P Chart for @S7H Options for @S7H
May 27 1104'2 3'2 1101'0 1104'2 1101'0 1101'0 09:38P Chart for @S7K Options for @S7K
Jul 27 1108'4 0'0 1107'6 09:38P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1101'0 09:36P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1083'6 08:24P Chart for @S7U Options for @S7U
Nov 27 1083'0 0'0 1083'2 09:38P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1093'6 08:24P Chart for @S8F Options for @S8F
Mar 28 1091'6 0'0 1091'6 08:23P Chart for @S8H Options for @S8H
May 28 1096'6 0'0 1096'6 08:23P Chart for @S8K Options for @S8K
Jul 28 1104'0 0'0 1104'0 08:24P Chart for @S8N Options for @S8N
Aug 28 1096'6 0'0 1096'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1079'4 0'0 1079'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1077'2 08:24P Chart for @S8X Options for @S8X
Jul 29 1096'4 0'0 1096'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1082'2 0'0 1082'2 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 526'0 2'6 523'2 526'0 523'0 523'2 09:38P Chart for @W6H Options for @W6H
May 26 534'6 2'0 532'6 535'0 532'2 532'6 09:38P Chart for @W6K Options for @W6K
Jul 26 546'2 2'2 544'4 546'2 543'6 544'0 09:38P Chart for @W6N Options for @W6N
Sep 26 559'6 1'6 558'4 560'0 557'4 558'0 09:38P Chart for @W6U Options for @W6U
Dec 26 579'0 2'0 577'6 579'0 577'4 577'0 09:38P Chart for @W6Z Options for @W6Z
Mar 27 593'6 0'2 594'4 594'4 593'6 593'4 09:38P Chart for @W7H Options for @W7H
May 27 602'0 0'0 602'2 09:38P Chart for @W7K Options for @W7K
Jul 27 601'2 0'0 601'6 09:38P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 610'4 09:38P Chart for @W7U Options for @W7U
Dec 27 629'0 0'0 625'6 09:19P Chart for @W7Z Options for @W7Z
Mar 28 638'4 0'0 638'4 01:20P Chart for @W8H Options for @W8H
May 28 644'2 0'0 644'2 01:20P Chart for @W8K Options for @W8K
Jul 28 619'0 0'0 633'2 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 6oF Feels Like: -9oF
Humid: 73% Dew Pt: -1oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 5:38
As reported at Brown City, MI at 10:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 14°F
Low: 1°F
Precip: 59%		 High: 9°F
Low: -2°F
Precip: 0%		 High: 7°F
Low: -7°F
Precip: 0%		 High: 15°F
Low: 0°F
Precip: 42%		 High: 19°F
Low: 5°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
JAN 26 Chart Chart Chart
J/A 26     Chart
O/N 26 Chart Chart  
Price as of 01/27/26 09:50PM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/27 13:50
DTN Cattle Close/Trends 01/27 15:20
DTN Early Word Livestock Comments 01/27 06:15
DTN Midday Livestock Comments 01/27 11:13
DTN Closing Livestock Comment 01/27 15:17
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN