0
Phone (810) 387-3498      Fax (810)-387-3486  Thursday, July 18, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL
OFFICE HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
ELEVATOR HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
SATURDAY: CLOSED

SUNDAY : CLOSED
DELAYED PRICE: NO DROP CHARGE ON SOYBEANS
4c/BU/MONTH - NO CHARGE IF PRICED W/IN 30 DAYS!!!

MAX MOISTURE 16

                                                         

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 431'6 -4'2 435'0 436'0 431'4 436'0 06:14A Chart for @C9U Options for @C9U
Dec 19 436'6 -4'6 440'0 441'0 436'4 441'4 06:14A Chart for @C9Z Options for @C9Z
Mar 20 444'2 -4'4 447'2 448'2 444'0 448'6 06:14A Chart for @C0H Options for @C0H
May 20 447'6 -4'4 450'4 451'4 447'6 452'2 06:14A Chart for @C0K Options for @C0K
Jul 20 450'4 -4'2 453'0 454'0 450'4 454'6 06:14A Chart for @C0N Options for @C0N
Sep 20 423'6 -2'4 423'4 425'0 423'0 426'2 06:14A Chart for @C0U Options for @C0U
Dec 20 418'0 -1'4 418'4 419'2 417'0 419'4 06:14A Chart for @C0Z Options for @C0Z
Mar 21 428'2 1'6 425'4 430'0 425'4 429'0s 06:14A Chart for @C1H Options for @C1H
May 21 433'0 1'4 434'6s 06:14A Chart for @C1K Options for @C1K
Jul 21 438'0 1'2 438'0 438'0 438'0 438'6s 06:14A Chart for @C1N Options for @C1N
Sep 21 420'0 1'4 418'2s 06:14A Chart for @C1U Options for @C1U
Dec 21 420'0 -0'4 420'2 420'2 420'0 420'4 06:14A Chart for @C1Z Options for @C1Z
Jul 22 434'0 1'2 434'4s 06:14A Chart for @C2N Options for @C2N
Dec 22 419'6 0'0 420'0s 07/17 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 19 880'0 -2'4 880'0 885'0 878'6 882'4 06:14A Chart for @S9Q Options for @S9Q
Sep 19 885'6 -2'4 886'4 890'4 884'6 888'2 06:14A Chart for @S9U Options for @S9U
Nov 19 898'0 -2'4 898'0 902'6 896'4 900'4 06:14A Chart for @S9X Options for @S9X
Jan 20 910'2 -2'4 910'0 915'0 909'2 912'6 06:14A Chart for @S0F Options for @S0F
Mar 20 919'4 -3'0 920'0 924'0 919'0 922'4 06:14A Chart for @S0H Options for @S0H
May 20 928'2 -2'6 928'6 932'0 927'2 931'0 06:14A Chart for @S0K Options for @S0K
Jul 20 938'0 -1'4 937'6 939'6 936'4 939'4 06:14A Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 06:14A Chart for @S0Q Options for @S0Q
Sep 20 952'6 -4'2 939'4s 06:14A Chart for @S0U Options for @S0U
Nov 20 940'4 -0'2 940'0 941'4 938'6 940'6 06:14A Chart for @S0X Options for @S0X
Jan 21 961'0 -4'0 947'2s 06:14A Chart for @S1F Options for @S1F
Mar 21 963'0 -4'2 951'4s 06:14A Chart for @S1H Options for @S1H
May 21 964'0 -5'0 957'6s 06:14A Chart for @S1K Options for @S1K
Jul 21 976'6 -5'4 963'6s 06:14A Chart for @S1N Options for @S1N
Aug 21 974'4 -5'4 963'0s 07/17 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -5'4 953'0s 07/17 Chart for @S1U Options for @S1U
Nov 21 951'6 -3'6 941'0s 06:14A Chart for @S1X Options for @S1X
Jul 22 944'6 -3'6 944'6s 07/17 Chart for @S2N Options for @S2N
Nov 22 931'0 3'6 931'0 931'0 931'0 927'2 07/17 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 19 499'4 -6'0 504'0 505'2 498'4 505'4 06:14A Chart for @W9U Options for @W9U
Dec 19 510'4 -6'6 516'0 516'6 510'0 517'2 06:14A Chart for @W9Z Options for @W9Z
Mar 20 523'0 -6'6 528'2 528'6 522'6 529'6 06:14A Chart for @W0H Options for @W0H
May 20 528'2 -7'0 533'2 533'2 528'2 535'2 06:14A Chart for @W0K Options for @W0K
Jul 20 528'4 -6'6 533'4 533'4 528'4 535'2 06:14A Chart for @W0N Options for @W0N
Sep 20 535'2 -6'4 541'0 541'0 535'2 541'6 06:14A Chart for @W0U Options for @W0U
Dec 20 549'4 -3'6 550'2 550'2 549'4 553'2 06:14A Chart for @W0Z Options for @W0Z
Mar 21 565'4 -3'0 566'6 566'6 565'4 561'0s 06:14A Chart for @W1H Options for @W1H
May 21 564'2 -3'0 565'0 565'0 564'2 562'4s 06:14A Chart for @W1K Options for @W1K
Jul 21 549'4 -3'2 551'6 551'6 549'4 549'4s 06:14A Chart for @W1N Options for @W1N
Sep 21 549'4 -3'2 549'4s 06:14A Chart for @W1U Options for @W1U
Dec 21 559'4 -0'4 559'4s 07/17 Chart for @W1Z Options for @W1Z
Mar 22 559'4 -0'4 559'4s 07/17 Chart for @W2H Options for @W2H
May 22 559'4 -0'4 559'4s 07/17 Chart for @W2K Options for @W2K
Jul 22 559'4 -0'4 559'4s 07/17 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 9:05
As reported at PORT HURON, MI at 7:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 59°F
Precip: 44%
High: 95°F
Low: 76°F
Precip: 68%
High: 92°F
Low: 75°F
Precip: 47%
High: 80°F
Low: 63°F
Precip: 70%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
J/A 19     Chart
JUL 19 Chart Chart  
AUG 19   Chart  
SEP 19     Chart
O/N 19 Chart Chart  
J/A 20     Chart
Price as of 07/18/19 06:26AM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:16
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/08

DTN Ag Headline News
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN