0
Phone (810) 387-3498        Monday, May 29, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
 
 
WELCOME


OFFICE HOURS
MON - FRI : 8 AM - 4:30 PM


Give Joe a call for your grain marketing needs or truck scheduling!! 
Office: 810-387-3498 ext. 2 or Cell: 810-858-9702
vgcmerchandising@gmail.com (Sales cannot be bound by voicemail or email)

For accounts payable, accounts receivable or any other misc. office need please
call Stacey @ 810-387-3498 ext 1 or email vgctrucking@gmail.com


SOYBEANS MAX MOISTURE 16% ON SOYS ACCEPTED AT YARD 
DP 10 cents/bushel/month. No charge if priced within 10 days


  ACCEPTING  WASTE  OIL

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 23 605'0 13'2 590'2 606'6 588'2 604'0s 03:18A Chart for @C3N Options for @C3N
Sep 23 529'0 18'4 509'6 530'0 508'4 529'0s 05/28 Chart for @C3U Options for @C3U
Dec 23 534'4 18'4 515'4 535'6 514'2 534'4s 03:25A Chart for @C3Z Options for @C3Z
Mar 24 543'2 17'6 525'0 544'4 523'6 543'2s 05/28 Chart for @C4H Options for @C4H
May 24 548'2 16'6 530'4 549'4 529'6 548'0s 05/28 Chart for @C4K Options for @C4K
Jul 24 549'2 15'4 531'6 550'2 531'6 548'4s 05/28 Chart for @C4N Options for @C4N
Sep 24 518'6 11'4 508'2 519'4 508'2 518'0s 05/26 Chart for @C4U Options for @C4U
Dec 24 514'2 11'2 500'0 515'0 500'0 513'2s 05/28 Chart for @C4Z Options for @C4Z
Mar 25 511'0 10'6 521'4s 05/26 Chart for @C5H Options for @C5H
May 25 497'0 10'2 524'2s 05/26 Chart for @C5K Options for @C5K
Jul 25 511'0 10'6 525'2s 05/26 Chart for @C5N Options for @C5N
Sep 25 473'4 10'6 488'0s 05/26 Chart for @C5U Options for @C5U
Dec 25 480'4 8'0 475'2 480'4 475'2 479'4s 05/28 Chart for @C5Z Options for @C5Z
Jul 26 490'0 7'0 490'0 490'0 490'0 489'0s 05/26 Chart for @C6N Options for @C6N
Dec 26 465'0 7'2 465'0 465'0 465'0 472'4s 05/26 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 23 1336'2 13'2 1323'6 1343'4 1322'0 1337'2s 02:45A Chart for @S3N Options for @S3N
Aug 23 1260'4 11'2 1250'0 1267'6 1246'4 1261'0s 05/28 Chart for @S3Q Options for @S3Q
Sep 23 1197'6 14'6 1184'2 1203'2 1181'2 1198'4s 05/28 Chart for @S3U Options for @S3U
Nov 23 1188'4 17'2 1172'0 1192'6 1169'4 1189'4s 02:36A Chart for @S3X Options for @S3X
Jan 24 1196'4 16'4 1181'2 1202'0 1179'4 1199'0s 05/28 Chart for @S4F Options for @S4F
Mar 24 1197'2 15'0 1183'0 1202'4 1181'6 1200'0s 05/28 Chart for @S4H Options for @S4H
May 24 1200'4 13'6 1187'0 1205'4 1186'0 1203'4s 05/28 Chart for @S4K Options for @S4K
Jul 24 1205'0 13'6 1191'2 1209'6 1191'2 1208'0s 05/26 Chart for @S4N Options for @S4N
Aug 24 1205'0 13'4 1198'6s 05/26 Chart for @S4Q Options for @S4Q
Sep 24 1172'2 12'2 1172'6s 05/26 Chart for @S4U Options for @S4U
Nov 24 1158'6 11'6 1151'4 1165'0 1151'4 1160'6s 05/28 Chart for @S4X Options for @S4X
Jan 25 1206'2 11'6 1162'2s 05/26 Chart for @S5F Options for @S5F
Mar 25 1211'4 11'2 1156'0s 05/26 Chart for @S5H Options for @S5H
May 25 1152'0 12'4 1148'0s 05/26 Chart for @S5K Options for @S5K
Jul 25 1167'0 12'4 1151'4s 05/26 Chart for @S5N Options for @S5N
Aug 25 1140'6 12'4 1140'6s 05/26 Chart for @S5Q Options for @S5Q
Sep 25 1119'6 12'4 1119'6s 05/26 Chart for @S5U Options for @S5U
Nov 25 1122'0 10'6 1124'6s 05/28 Chart for @S5X Options for @S5X
Jul 26 1120'6 10'6 1126'2s 05/26 Chart for @S6N Options for @S6N
Nov 26 1085'0 10'6 1091'2s 05/26 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 23 617'0 0'0 616'0 03:03A Chart for @W3N Options for @W3N
Sep 23 630'4 0'0 629'4 05/28 Chart for @W3U Options for @W3U
Dec 23 649'2 0'0 647'4 01:43A Chart for @W3Z Options for @W3Z
Mar 24 662'2 0'0 661'2 05/28 Chart for @W4H Options for @W4H
May 24 669'0 0'0 668'4 05/28 Chart for @W4K Options for @W4K
Jul 24 671'0 0'0 673'0 05/28 Chart for @W4N Options for @W4N
Sep 24 682'4 0'0 681'6 05/26 Chart for @W4U Options for @W4U
Dec 24 694'2 0'0 693'4 05/28 Chart for @W4Z Options for @W4Z
Mar 25 683'2 0'0 702'6 05/26 Chart for @W5H Options for @W5H
May 25 694'0 0'0 706'0 05/26 Chart for @W5K Options for @W5K
Jul 25 670'0 0'0 690'6 05/26 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 59% Dew Pt: 36oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 9:02
As reported at Brown City, MI at 4:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 49°F
Precip: 0%
High: 86°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 20%
High: 86°F
Low: 58°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
MAY 23 Chart Chart Chart
J/A 23     Chart
O/N 23 Chart Chart  
Price as of 05/29/23 03:36AM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 05/26 06:36
DTN Midday Grain Comments 05/26 10:48
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Close/Trends 05/26 15:35
DTN Early Word Livestock Comments 05/26 06:15
DTN Midday Livestock Comments 05/26 11:28
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
Cash Market Moves
AFBF Strikes New Right-to-Repair Deals
USDA Reports New BSE Case

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN