0
Phone (810) 387-3498      Fax (810)-387-3486  Sunday, August 25, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL
OFFICE HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
WEEKEND ELEVATOR HOURS: CLOSED
WE ARE NOW TAKING BEANS AND WHEAT
DELAYED PRICE: NO DROP CHARGE
SOYS/WHEAT : 4c/BU/MONTH - NO CHARGE IF PRICED W/IN 30 DAYS!!!

WHEAT : MAX MOISTURE 18

                                                         

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 358'2 -3'4 362'6 363'0 357'4 359'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 367'0 -3'2 371'0 371'4 365'4 367'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 379'0 -3'0 383'0 383'6 377'6 380'0s 02:00P Chart for @C0H Options for @C0H
May 20 387'2 -2'2 390'6 391'0 386'0 388'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 394'0 -2'0 397'2 397'4 393'0 395'2s 02:00P Chart for @C0N Options for @C0N
Sep 20 398'0 -1'6 400'2 401'0 397'0 399'0s 02:00P Chart for @C0U Options for @C0U
Dec 20 403'4 -1'6 405'6 406'0 402'6 404'2s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 414'6 -1'6 415'2 415'2 412'6 414'2s 02:00P Chart for @C1H Options for @C1H
May 21 420'4 -1'6 419'6s 08/23 Chart for @C1K Options for @C1K
Jul 21 423'0 -1'6 422'6 423'0 422'6 423'4s 08/23 Chart for @C1N Options for @C1N
Sep 21 414'0 -0'2 414'0s 08/23 Chart for @C1U Options for @C1U
Dec 21 414'6 0'0 415'4 415'4 414'4 415'2s 02:00P Chart for @C1Z Options for @C1Z
Jul 22 429'2 0'0 429'2 429'2 429'2 430'6s 08/23 Chart for @C2N Options for @C2N
Dec 22 414'0 0'0 414'0s 02:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 19 842'0 -12'6 855'4 859'2 842'0 843'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 855'0 -12'2 868'2 872'0 855'0 856'4s 02:00P Chart for @S9X Options for @S9X
Jan 20 869'4 -11'2 882'4 885'4 869'4 871'2s 02:00P Chart for @S0F Options for @S0F
Mar 20 883'4 -10'2 895'4 898'6 883'4 885'2s 02:00P Chart for @S0H Options for @S0H
May 20 895'4 -9'6 907'2 910'0 895'4 897'2s 02:00P Chart for @S0K Options for @S0K
Jul 20 906'4 -9'0 917'4 920'2 906'4 908'2s 02:00P Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q Options for @S0Q
Sep 20 916'2 -7'0 925'2 925'2 916'2 916'2s 08/23 Chart for @S0U Options for @S0U
Nov 20 922'6 -5'0 930'0 931'2 921'4 924'2s 02:00P Chart for @S0X Options for @S0X
Jan 21 940'0 -4'2 933'0s 08/23 Chart for @S1F Options for @S1F
Mar 21 935'0 -3'0 935'0 935'0 935'0 936'0s 08/23 Chart for @S1H Options for @S1H
May 21 940'4 -2'6 940'4 940'4 940'4 943'2s 08/23 Chart for @S1K Options for @S1K
Jul 21 958'2 -2'6 951'4s 08/23 Chart for @S1N Options for @S1N
Aug 21 950'0 -2'4 950'2s 08/23 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -2'4 940'2s 08/23 Chart for @S1U Options for @S1U
Nov 21 934'0 -0'2 933'0 934'0 927'6 932'6s 08/23 Chart for @S1X Options for @S1X
Jul 22 936'4 -0'2 936'4s 08/23 Chart for @S2N Options for @S2N
Nov 22 943'0 -0'2 919'2s 08/23 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 19 475'2 8'0 466'6 475'6 461'2 475'2s 02:00P Chart for @W9U Options for @W9U
Dec 19 477'0 6'0 471'2 478'4 465'6 477'6s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 483'2 5'6 477'4 484'0 471'4 483'4s 02:00P Chart for @W0H Options for @W0H
May 20 486'2 5'0 481'0 487'4 475'4 486'6s 08/23 Chart for @W0K Options for @W0K
Jul 20 490'0 4'6 485'0 491'2 479'4 490'4s 02:00P Chart for @W0N Options for @W0N
Sep 20 498'4 4'4 493'4 498'4 488'6 498'2s 08/23 Chart for @W0U Options for @W0U
Dec 20 509'4 4'4 504'2 510'2 501'6 510'0s 08/23 Chart for @W0Z Options for @W0Z
Mar 21 515'2 4'2 515'2 515'2 515'2 519'2s 08/23 Chart for @W1H Options for @W1H
May 21 522'0 4'2 521'4s 08/23 Chart for @W1K Options for @W1K
Jul 21 520'6 4'2 521'0s 08/23 Chart for @W1N Options for @W1N
Sep 21 521'0 4'2 521'0s 08/23 Chart for @W1U Options for @W1U
Dec 21 543'0 4'2 535'0s 08/23 Chart for @W1Z Options for @W1Z
Mar 22 536'4 4'2 536'4s 08/23 Chart for @W2H Options for @W2H
May 22 536'4 4'2 536'4s 08/23 Chart for @W2K Options for @W2K
Jul 22 536'4 4'2 536'4s 08/23 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 53% Dew Pt: 55oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 8:17
As reported at PORT HURON, MI at 3:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 52%
High: 79°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
AUG 19 Chart Chart Chart
SEP 19 Chart Chart Chart
O/N 19 Chart Chart  
J/A 20     Chart
Price as of 08/25/19 02:53PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN