0
Phone (810) 387-3498      Fax (810)-387-3486  Saturday, January 28, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
 
 
WELCOME

ACCEPTING  WASTE  OIL
OFFICE HOURS
MON - FRI : 8 AM - 4:30 PM



MAX MOISTURE 16% ON SOYS ACCEPTED AT YARD 

   
 '22  SOYBEANS DP 10 cents/bushel/month. No charge if priced within 10 days


        SOFT RED WHEAT: DP 10 cents/bu/month. No charge if priced within 10 DAYS   

       
 

                                                 

                                                           

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 23 683'4 0'4 681'6 686'0 678'2 683'0s 01/27 Chart for @C3H Options for @C3H
May 23 680'0 0'0 679'0 682'2 675'4 680'0s 01/27 Chart for @C3K Options for @C3K
Jul 23 666'0 -2'2 667'0 669'0 663'4 665'6s 01/27 Chart for @C3N Options for @C3N
Sep 23 603'6 -3'4 606'0 606'6 602'4 603'4s 01/27 Chart for @C3U Options for @C3U
Dec 23 587'4 -2'6 589'4 590'0 586'0 587'2s 01/27 Chart for @C3Z Options for @C3Z
Mar 24 594'0 -2'4 596'6 596'6 593'0 594'2s 01/27 Chart for @C4H Options for @C4H
May 24 597'0 -2'4 599'0 599'0 596'2 597'0s 01/27 Chart for @C4K Options for @C4K
Jul 24 595'2 -2'2 598'0 598'0 595'2 595'6s 01/27 Chart for @C4N Options for @C4N
Sep 24 561'6 -1'4 556'0s 01/27 Chart for @C4U Options for @C4U
Dec 24 546'4 -1'6 545'4 547'6 545'0 545'6s 01/27 Chart for @C4Z Options for @C4Z
Mar 25 552'6 -1'6 552'0s 01/27 Chart for @C5H Options for @C5H
May 25 553'4 -1'6 553'4s 01/27 Chart for @C5K Options for @C5K
Jul 25 560'0 -1'6 554'2s 01/27 Chart for @C5N Options for @C5N
Sep 25 518'4 -1'6 518'4s 01/27 Chart for @C5U Options for @C5U
Dec 25 502'0 -1'0 502'4 504'4 500'0 501'4s 01/27 Chart for @C5Z Options for @C5Z
Jul 26 507'0 -1'0 507'0s 01/27 Chart for @C6N Options for @C6N
Dec 26 479'0 -0'6 479'0 479'0 479'0 480'0s 01/27 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 23 1512'2 -14'0 1521'6 1527'0 1506'4 1509'4s 01/27 Chart for @S3H Options for @S3H
May 23 1507'2 -10'2 1513'0 1519'0 1502'0 1504'4s 01/27 Chart for @S3K Options for @S3K
Jul 23 1498'4 -8'4 1502'6 1509'0 1493'6 1496'0s 01/27 Chart for @S3N Options for @S3N
Aug 23 1456'6 -5'4 1461'0 1467'0 1454'0 1456'6s 01/27 Chart for @S3Q Options for @S3Q
Sep 23 1385'4 -2'4 1387'6 1394'0 1382'4 1385'6s 01/27 Chart for @S3U Options for @S3U
Nov 23 1352'2 -1'2 1352'0 1358'2 1347'6 1351'2s 01/27 Chart for @S3X Options for @S3X
Jan 24 1355'4 -0'6 1355'2 1361'0 1351'0 1354'6s 01/27 Chart for @S4F Options for @S4F
Mar 24 1346'6 1'2 1345'0 1349'6 1342'0 1346'2s 01/27 Chart for @S4H Options for @S4H
May 24 1342'0 2'4 1338'6 1342'0 1338'0 1342'0s 01/27 Chart for @S4K Options for @S4K
Jul 24 1340'2 3'0 1339'0 1341'2 1337'6 1341'4s 01/27 Chart for @S4N Options for @S4N
Aug 24 1280'0 3'0 1328'2s 01/27 Chart for @S4Q Options for @S4Q
Sep 24 1298'0 3'0 1298'0s 01/27 Chart for @S4U Options for @S4U
Nov 24 1276'0 3'0 1276'0 1276'0 1276'0 1281'0s 01/27 Chart for @S4X Options for @S4X
Jan 25 1273'0 3'2 1281'2s 01/27 Chart for @S5F Options for @S5F
Mar 25 1272'2 3'2 1272'2s 01/27 Chart for @S5H Options for @S5H
May 25 1267'4 3'2 1267'4s 01/27 Chart for @S5K Options for @S5K
Jul 25 1285'0 3'2 1277'0s 01/27 Chart for @S5N Options for @S5N
Aug 25 1266'2 3'2 1266'2s 01/27 Chart for @S5Q Options for @S5Q
Sep 25 1246'0 3'2 1246'0s 01/27 Chart for @S5U Options for @S5U
Nov 25 1233'0 3'2 1233'6s 01/27 Chart for @S5X Options for @S5X
Jul 26 1229'6 3'2 1229'6s 01/27 Chart for @S6N Options for @S6N
Nov 26 1177'4 1'4 1200'0s 01/27 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 23 749'0 -2'4 752'2 753'2 744'2 750'0s 01/27 Chart for @W3H Options for @W3H
May 23 758'0 -1'6 759'4 761'6 753'4 758'6s 01/27 Chart for @W3K Options for @W3K
Jul 23 760'0 -2'4 762'4 763'4 755'4 760'0s 01/27 Chart for @W3N Options for @W3N
Sep 23 766'0 -2'4 769'2 770'2 763'0 766'6s 01/27 Chart for @W3U Options for @W3U
Dec 23 778'6 -2'6 783'6 783'6 776'0 779'2s 01/27 Chart for @W3Z Options for @W3Z
Mar 24 787'4 -2'6 787'6 790'4 785'4 787'6s 01/27 Chart for @W4H Options for @W4H
May 24 786'0 -2'2 788'0 788'2 786'0 787'6s 01/27 Chart for @W4K Options for @W4K
Jul 24 772'2 -1'4 772'4 772'4 772'0 773'0s 01/27 Chart for @W4N Options for @W4N
Sep 24 764'4 -1'6 772'4s 01/27 Chart for @W4U Options for @W4U
Dec 24 751'6 -2'0 780'2s 01/27 Chart for @W4Z Options for @W4Z
Mar 25 776'0 -2'0 773'6s 01/27 Chart for @W5H Options for @W5H
May 25 759'4 -2'0 759'4s 01/27 Chart for @W5K Options for @W5K
Jul 25 720'0 -2'0 743'0s 01/27 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 87% Dew Pt: 30oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:51 Sunset: 5:38
As reported at Brown City, MI at 1:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 22°F
Precip: 80%
High: 30°F
Low: 21°F
Precip: 80%
High: 23°F
Low: 11°F
Precip: 60%
High: 16°F
Low: -1°F
Precip: 0%
High: 23°F
Low: 7°F
Precip: 24%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
JAN 23 Chart Chart Chart
FEB 23 Chart Chart  
J/A 23     Chart
O/N 23 Chart Chart  
Price as of 01/28/23 12:38AM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN