Vogelsberg Grain


	WELCOME
	ACCEPTING WASTE OIL OFFICE HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM ELEVATOR HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM SATURDAY: CLOSED SUNDAY : CLOSED DELAYED PRICE: NO DROP CHARGE ON SOYBEANS 4c/BU/MONTH - NO CHARGE IF PRICED W/IN 30 DAYS!!! *MAX MOISTURE 16*

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 19	431'6	-4'2	435'0	436'0	431'4	436'0	06:14A
	Dec 19	436'6	-4'6	440'0	441'0	436'4	441'4	06:14A
	Mar 20	444'2	-4'4	447'2	448'2	444'0	448'6	06:14A
	May 20	447'6	-4'4	450'4	451'4	447'6	452'2	06:14A
	Jul 20	450'4	-4'2	453'0	454'0	450'4	454'6	06:14A
	Sep 20	423'6	-2'4	423'4	425'0	423'0	426'2	06:14A
	Dec 20	418'0	-1'4	418'4	419'2	417'0	419'4	06:14A
	Mar 21	428'2	1'6	425'4	430'0	425'4	429'0s	06:14A
	May 21	433'0	1'4				434'6s	06:14A
	Jul 21	438'0	1'2	438'0	438'0	438'0	438'6s	06:14A
	Sep 21	420'0	1'4				418'2s	06:14A
	Dec 21	420'0	-0'4	420'2	420'2	420'0	420'4	06:14A
	Jul 22	434'0	1'2				434'4s	06:14A
	Dec 22	419'6	0'0				420'0s	07/17

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Aug 19	880'0	-2'4	880'0	885'0	878'6	882'4	06:14A
	Sep 19	885'6	-2'4	886'4	890'4	884'6	888'2	06:14A
	Nov 19	898'0	-2'4	898'0	902'6	896'4	900'4	06:14A
	Jan 20	910'2	-2'4	910'0	915'0	909'2	912'6	06:14A
	Mar 20	919'4	-3'0	920'0	924'0	919'0	922'4	06:14A
	May 20	928'2	-2'6	928'6	932'0	927'2	931'0	06:14A
	Jul 20	938'0	-1'4	937'6	939'6	936'4	939'4	06:14A
	Aug 20	936'0	-4'4				942'0s	06:14A
	Sep 20	952'6	-4'2				939'4s	06:14A
	Nov 20	940'4	-0'2	940'0	941'4	938'6	940'6	06:14A
	Jan 21	961'0	-4'0				947'2s	06:14A
	Mar 21	963'0	-4'2				951'4s	06:14A
	May 21	964'0	-5'0				957'6s	06:14A
	Jul 21	976'6	-5'4				963'6s	06:14A
	Aug 21	974'4	-5'4				963'0s	07/17
	Sep 21	956'0	-5'4				953'0s	07/17
	Nov 21	951'6	-3'6				941'0s	06:14A
	Jul 22	944'6	-3'6				944'6s	07/17
	Nov 22	931'0	3'6	931'0	931'0	931'0	927'2	07/17

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 19	499'4	-6'0	504'0	505'2	498'4	505'4	06:14A
	Dec 19	510'4	-6'6	516'0	516'6	510'0	517'2	06:14A
	Mar 20	523'0	-6'6	528'2	528'6	522'6	529'6	06:14A
	May 20	528'2	-7'0	533'2	533'2	528'2	535'2	06:14A
	Jul 20	528'4	-6'6	533'4	533'4	528'4	535'2	06:14A
	Sep 20	535'2	-6'4	541'0	541'0	535'2	541'6	06:14A
	Dec 20	549'4	-3'6	550'2	550'2	549'4	553'2	06:14A
	Mar 21	565'4	-3'0	566'6	566'6	565'4	561'0s	06:14A
	May 21	564'2	-3'0	565'0	565'0	564'2	562'4s	06:14A
	Jul 21	549'4	-3'2	551'6	551'6	549'4	549'4s	06:14A
	Sep 21	549'4	-3'2				549'4s	06:14A
	Dec 21	559'4	-0'4				559'4s	07/17
	Mar 22	559'4	-0'4				559'4s	07/17
	May 22	559'4	-0'4				559'4s	07/17
	Jul 22	559'4	-0'4				559'4s	07/17

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More


	Local Radar
	Yale, MI

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Yale, MI

Chg Zip Code:
Temp:	61^oF	Feels Like:	61^oF
Humid:	88%	Dew Pt:	57^oF
Barom:	29.96	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:07	Sunset:	9:05
As reported at PORT HURON, MI at 7:00 AM

View complete Local Weather

Local Forecast

Yale, MI

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 89°F Low: 59°F Precip: 44%	High: 95°F Low: 76°F Precip: 68%	High: 92°F Low: 75°F Precip: 47%	High: 80°F Low: 63°F Precip: 70%	High: 77°F Low: 58°F Precip: 0%

View complete Local Weather

Local Cash Bids

	Vogelsberg
	CORN	SOYBEANS	RED WHEAT
	Cash Price	Cash Price	Cash Price
J/A 19
JUL 19
AUG 19
SEP 19
O/N 19
J/A 20

Price as of 07/18/19 06:26AM CDT.
Month Symbols

Click to view more Cash Grain Bids


	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/18 06:16
	DTN Midday Grain Comments 07/17 11:07
	DTN Closing Grain Comments 07/17 13:53
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Opening Livestock 07/18 06:07
	DTN Midday Livestock Comments 07/17 12:26
	DTN Closing Livestock Comment 07/17 15:34
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs 07/08

	DTN Ag Headline News
	Hay Prices Rising
	Livestock Industries Want USMCA Passage
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	Marketing New Gene Technology

DTN Videos