Vogelsberg Grain


	WELCOME
	ACCEPTING WASTE OIL OFFICE HOURS MON - FRI : 8 AM - 4:30 PM MAX MOISTURE 16% ON SOYS ACCEPTED AT YARD *'22* *SOYBEANS: DP 10 cents/bushel/month. No charge if priced within 10 days SOFT RED WHEAT:* DP 10 cents/bu/month. No charge if priced within 10 DAYS

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 23	683'4	0'4	681'6	686'0	678'2	683'0s	01/27
	May 23	680'0	0'0	679'0	682'2	675'4	680'0s	01/27
	Jul 23	666'0	-2'2	667'0	669'0	663'4	665'6s	01/27
	Sep 23	603'6	-3'4	606'0	606'6	602'4	603'4s	01/27
	Dec 23	587'4	-2'6	589'4	590'0	586'0	587'2s	01/27
	Mar 24	594'0	-2'4	596'6	596'6	593'0	594'2s	01/27
	May 24	597'0	-2'4	599'0	599'0	596'2	597'0s	01/27
	Jul 24	595'2	-2'2	598'0	598'0	595'2	595'6s	01/27
	Sep 24	561'6	-1'4				556'0s	01/27
	Dec 24	546'4	-1'6	545'4	547'6	545'0	545'6s	01/27
	Mar 25	552'6	-1'6				552'0s	01/27
	May 25	553'4	-1'6				553'4s	01/27
	Jul 25	560'0	-1'6				554'2s	01/27
	Sep 25	518'4	-1'6				518'4s	01/27
	Dec 25	502'0	-1'0	502'4	504'4	500'0	501'4s	01/27
	Jul 26	507'0	-1'0				507'0s	01/27
	Dec 26	479'0	-0'6	479'0	479'0	479'0	480'0s	01/27

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 23	1512'2	-14'0	1521'6	1527'0	1506'4	1509'4s	01/27
	May 23	1507'2	-10'2	1513'0	1519'0	1502'0	1504'4s	01/27
	Jul 23	1498'4	-8'4	1502'6	1509'0	1493'6	1496'0s	01/27
	Aug 23	1456'6	-5'4	1461'0	1467'0	1454'0	1456'6s	01/27
	Sep 23	1385'4	-2'4	1387'6	1394'0	1382'4	1385'6s	01/27
	Nov 23	1352'2	-1'2	1352'0	1358'2	1347'6	1351'2s	01/27
	Jan 24	1355'4	-0'6	1355'2	1361'0	1351'0	1354'6s	01/27
	Mar 24	1346'6	1'2	1345'0	1349'6	1342'0	1346'2s	01/27
	May 24	1342'0	2'4	1338'6	1342'0	1338'0	1342'0s	01/27
	Jul 24	1340'2	3'0	1339'0	1341'2	1337'6	1341'4s	01/27
	Aug 24	1280'0	3'0				1328'2s	01/27
	Sep 24	1298'0	3'0				1298'0s	01/27
	Nov 24	1276'0	3'0	1276'0	1276'0	1276'0	1281'0s	01/27
	Jan 25	1273'0	3'2				1281'2s	01/27
	Mar 25	1272'2	3'2				1272'2s	01/27
	May 25	1267'4	3'2				1267'4s	01/27
	Jul 25	1285'0	3'2				1277'0s	01/27
	Aug 25	1266'2	3'2				1266'2s	01/27
	Sep 25	1246'0	3'2				1246'0s	01/27
	Nov 25	1233'0	3'2				1233'6s	01/27
	Jul 26	1229'6	3'2				1229'6s	01/27
	Nov 26	1177'4	1'4				1200'0s	01/27

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 23	749'0	-2'4	752'2	753'2	744'2	750'0s	01/27
	May 23	758'0	-1'6	759'4	761'6	753'4	758'6s	01/27
	Jul 23	760'0	-2'4	762'4	763'4	755'4	760'0s	01/27
	Sep 23	766'0	-2'4	769'2	770'2	763'0	766'6s	01/27
	Dec 23	778'6	-2'6	783'6	783'6	776'0	779'2s	01/27
	Mar 24	787'4	-2'6	787'6	790'4	785'4	787'6s	01/27
	May 24	786'0	-2'2	788'0	788'2	786'0	787'6s	01/27
	Jul 24	772'2	-1'4	772'4	772'4	772'0	773'0s	01/27
	Sep 24	764'4	-1'6				772'4s	01/27
	Dec 24	751'6	-2'0				780'2s	01/27
	Mar 25	776'0	-2'0				773'6s	01/27
	May 25	759'4	-2'0				759'4s	01/27
	Jul 25	720'0	-2'0				743'0s	01/27

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More