Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	445'4	1'4	443'6	445'6	443'6	444'0	06:35A
	May 26	453'0	1'6	451'0	453'0	451'0	451'2	06:35A
	Jul 26	458'6	1'6	456'6	458'6	456'6	457'0	06:36A
	Sep 26	452'0	1'4	450'4	452'0	450'2	450'4	06:36A
	Dec 26	462'6	1'0	461'6	463'0	461'6	461'6	06:36A
	Mar 27	475'6	0'6	474'2	476'0	474'2	475'0	06:36A
	May 27	482'4	0'4	481'0	483'0	481'0	482'0	06:36A
	Jul 27	486'4	0'6	486'0	486'4	485'4	485'6	06:36A
	Sep 27	468'2	0'0				466'6	06:35A
	Dec 27	471'2	0'0	471'0	471'2	471'0	471'2	06:35A
	Mar 28	485'0	0'0				483'6	06:35A
	May 28	487'4	0'0				487'4	01/06
	Jul 28	489'2	0'0				489'6	06:35A
	Sep 28	470'0	0'0				470'0	01/06
	Dec 28	471'0	0'0				473'2	06:35A
	Jul 29	491'4	0'0				491'4	01/06
	Dec 29	470'0	0'0				470'0	01/06

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1044'6	2'6	1044'6	1044'6	1044'6	1042'0	06:35A
	Mar 26	1065'4	9'2	1056'6	1067'4	1056'4	1056'2	06:35A
	May 26	1076'6	8'6	1068'0	1078'4	1067'4	1068'0	06:35A
	Jul 26	1088'6	8'4	1080'2	1090'0	1079'6	1080'2	06:36A
	Aug 26	1085'0	7'2	1078'0	1086'6	1078'0	1077'6	06:36A
	Sep 26	1071'0	7'4	1064'0	1072'0	1063'4	1063'4	06:36A
	Nov 26	1074'6	7'0	1067'4	1075'6	1067'2	1067'6	06:35A
	Jan 27	1084'6	6'4	1079'2	1086'2	1079'2	1078'2	06:36A
	Mar 27	1085'6	6'6	1078'2	1085'6	1078'2	1079'0	06:36A
	May 27	1089'6	6'4	1089'6	1089'6	1089'6	1083'2	06:36A
	Jul 27	1093'0	0'0				1088'6	06:36A
	Aug 27	1088'6	0'0				1081'4	06:35A
	Sep 27	1057'0	0'0				1065'6	06:36A
	Nov 27	1070'0	5'4	1066'4	1070'0	1066'4	1064'4	06:36A
	Jan 28	1073'4	0'0				1073'4	06:35A
	Mar 28	1071'4	0'0				1071'4	06:35A
	May 28	1074'4	0'0				1074'4	06:35A
	Jul 28	1083'0	0'0				1083'0	06:36A
	Aug 28	1075'6	0'0				1075'6	01/06
	Sep 28	1055'6	0'0				1055'6	01/06
	Nov 28	1056'0	0'0				1053'4	06:36A
	Jul 29	1072'6	0'0				1072'6	01/06
	Nov 29	1058'4	0'0				1058'4	01/06

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	514'4	4'0	510'4	514'6	509'2	510'4	06:36A
	May 26	524'6	3'4	520'2	525'0	520'0	521'2	06:36A
	Jul 26	535'6	3'0	533'0	536'0	531'2	532'6	06:36A
	Sep 26	549'6	3'0	545'6	549'6	545'4	546'6	06:36A
	Dec 26	568'4	2'6	565'4	568'6	565'4	565'6	06:36A
	Mar 27	584'6	2'4	582'6	584'6	582'6	582'2	06:36A
	May 27	590'6	0'0				590'4	06:35A
	Jul 27	593'4	0'0				591'4	06:33A
	Sep 27	599'6	0'0				601'2	06:33A
	Dec 27	622'0	0'0				619'0	06:33A
	Mar 28	632'2	0'0				632'2	01/06
	May 28	635'4	0'0				635'4	01/06
	Jul 28	619'0	0'0				634'4	01/06

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More