Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Friday: 8 am - 3 pm ELEVATOR HOURS Tues (12/02): 8 am - 3 pm ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	439'0	2'2	437'2	439'6	437'0	436'6	09:03A
	Mar 26	446'0	1'2	444'6	447'2	443'6	444'6	09:03A
	May 26	453'2	1'0	452'2	454'2	451'4	452'2	09:02A
	Jul 26	458'2	0'4	457'6	459'2	457'0	457'6	09:02A
	Sep 26	453'2	0'0	453'0	454'0	452'2	453'2	09:02A
	Dec 26	464'2	0'0	464'0	465'2	463'2	464'2	09:02A
	Mar 27	476'6	-0'4	476'6	477'6	476'2	477'2	09:02A
	May 27	483'6	-0'2	483'2	484'2	483'2	484'0	09:02A
	Jul 27	486'6	-0'4	486'2	487'2	486'2	487'2	09:03A
	Sep 27	467'6	0'0				468'2	09:03A
	Dec 27	471'4	-0'2	471'4	472'4	471'4	471'6	09:03A
	Jul 28	470'2	0'0				490'0	09:01A
	Dec 28	467'0	0'0				469'2	08:49A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1096'4	-8'6	1105'0	1107'4	1095'2	1105'2	09:02A
	Mar 26	1108'0	-8'0	1115'6	1118'0	1106'6	1116'0	09:02A
	May 26	1118'4	-7'0	1125'4	1127'6	1116'4	1125'4	09:02A
	Jul 26	1126'4	-6'4	1132'2	1135'4	1124'6	1133'0	09:02A
	Aug 26	1119'6	-5'4	1124'4	1127'0	1118'2	1125'2	09:02A
	Sep 26	1099'0	-5'4	1104'2	1105'0	1098'4	1104'4	09:02A
	Nov 26	1099'2	-4'6	1104'0	1105'0	1098'2	1104'0	09:02A
	Jan 27	1109'2	-3'2	1111'0	1111'0	1108'0	1112'4	09:02A
	Mar 27	1105'6	-4'2	1107'2	1108'4	1104'4	1110'0	09:02A
	May 27	1113'4	0'0				1112'4	09:01A
	Jul 27	1115'2	-2'0	1113'4	1116'2	1113'4	1117'2	09:02A
	Aug 27	1115'4	0'0				1109'2	09:02A
	Sep 27	1095'6	0'0				1087'2	09:02A
	Nov 27	1079'2	0'0				1084'2	09:03A
	Jan 28	1093'2	0'0				1093'2	09:01A
	Mar 28	1091'2	0'0				1091'2	08:52A
	May 28	1094'2	0'0				1094'2	08:52A
	Jul 28	1102'0	0'0				1102'0	09:02A
	Aug 28	1094'6	0'0				1094'6	12/05
	Sep 28	1074'6	0'0				1074'6	12/05
	Nov 28	1095'0	0'0				1075'6	09:02A
	Jul 29	1095'0	0'0				1095'0	12/05
	Nov 29	1080'6	0'0				1080'6	12/05

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	538'2	0'6	536'0	541'2	536'0	537'4	09:02A
	Mar 26	537'2	1'4	535'2	540'0	533'6	535'6	09:02A
	May 26	544'0	1'0	543'4	546'6	541'2	543'0	09:02A
	Jul 26	551'6	0'6	550'6	554'4	549'4	551'0	09:02A
	Sep 26	563'6	0'6	562'0	566'2	561'4	563'0	09:02A
	Dec 26	579'0	0'2	577'6	582'0	577'4	578'6	09:02A
	Mar 27	592'6	1'2	590'6	594'0	590'6	591'4	09:02A
	May 27	595'0	-1'0	595'0	595'0	595'0	596'0	09:02A
	Jul 27	595'2	0'0				591'4	09:02A
	Sep 27	599'6	0'0				597'6	09:02A
	Dec 27	611'0	0'0				611'0	09:02A
	Mar 28	622'6	0'0				622'6	09:02A
	May 28	626'0	0'0				626'0	08:30A
	Jul 28	622'6	0'0				622'6	02:39A

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More