Vogelsberg Grain


	WELCOME
	OFFICE HOURS MON - FRI: 8 am - 4:30 pm ELEVATOR HOURS (weather permitting) Friday (12/01): 8 am - 4:30 pm Sat (12/02) & Sun (12/03): CLOSED Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 SOYBEANS: NCIP W/IN 20 DAYS. DP: 14c per bushel per month MAX MOISTURE ACCEPTED AT THE YARD IS 18% ACCEPTING WASTE OIL

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 23	458'6	-5'6	461'2	461'2	457'6	464'4	08:52P
	Mar 24	482'2	-2'4	483'6	484'2	482'0	484'6	08:53P
	May 24	494'2	-2'4	495'4	495'6	494'0	496'6	08:53P
	Jul 24	503'6	-2'2	504'6	505'2	503'6	506'0	08:53P
	Sep 24	506'0	-2'2	507'0	507'0	505'6	508'2	08:53P
	Dec 24	511'4	-2'2	512'2	512'6	511'2	513'6	08:53P
	Mar 25	522'0	-2'4	522'2	522'4	521'2	524'4	08:53P
	May 25	527'6	-1'4				529'2	08:52P
	Jul 25	527'0	-2'4	527'0	527'2	526'6	529'4	08:53P
	Sep 25	513'0	0'0				512'6	08:40P
	Dec 25	509'0	-1'2	508'2	509'0	508'2	510'2	08:52P
	Jul 26	523'0	0'0				526'6	08:40P
	Dec 26	507'4	0'0				508'0	08:40P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 24	1315'2	-9'6	1322'4	1322'4	1312'6	1325'0	08:53P
	Mar 24	1336'2	-9'2	1343'0	1343'0	1333'6	1345'4	08:53P
	May 24	1350'6	-9'6	1358'0	1358'0	1349'2	1360'4	08:53P
	Jul 24	1357'2	-9'6	1364'0	1364'0	1356'2	1367'0	08:53P
	Aug 24	1336'6	-8'6	1339'4	1342'0	1336'2	1345'4	08:53P
	Sep 24	1293'4	-7'0	1293'4	1297'2	1293'4	1300'4	08:53P
	Nov 24	1276'6	-5'4	1279'4	1279'4	1274'4	1282'2	08:53P
	Jan 25	1284'0	-5'4	1284'2	1284'2	1284'0	1289'4	08:53P
	Mar 25	1282'6	-1'2				1284'0	08:53P
	May 25	1282'0	-1'0				1283'0	08:53P
	Jul 25	1295'2	0'0				1286'0	08:53P
	Aug 25	1245'0	0'0				1277'0	08:53P
	Sep 25	1240'2	0'0				1248'0	08:30P
	Nov 25	1236'0	-6'0	1236'0	1236'0	1236'0	1242'0	08:53P
	Jan 26	1247'4	0'0				1247'4	07:00P
	Mar 26	1238'2	0'0				1238'2	07:00P
	May 26	1235'6	0'0				1235'6	07:00P
	Jul 26	1238'0	0'0				1234'4	08:30P
	Aug 26	1224'6	0'0				1224'6	12/01
	Sep 26	1195'0	0'0				1195'0	12/01
	Nov 26	1200'0	0'0				1183'4	08:30P
	Jul 27	1183'2	0'0				1183'2	12/01
	Nov 27	1123'6	0'0				1123'6	12/01

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 23	577'4	0'0				577'0	08:53P
	Mar 24	601'4	-1'2	602'0	605'0	600'2	602'6	08:53P
	May 24	615'2	-1'6	616'0	618'6	614'2	617'0	08:53P
	Jul 24	625'4	-2'6	628'4	629'0	625'4	628'2	08:53P
	Sep 24	642'2	0'2	639'2	642'2	639'2	642'0	08:53P
	Dec 24	658'2	0'4	658'2	658'2	658'2	657'6	08:53P
	Mar 25	670'2	0'0	670'2	670'2	670'2	670'2	08:53P
	May 25	672'2	0'0				675'0	08:53P
	Jul 25	667'6	0'0				672'0	08:54P
	Sep 25	679'2	0'0				679'2	08:54P
	Dec 25	669'0	0'0				686'2	08:45P
	Mar 26	693'0	0'0				693'0	12/01
	May 26	693'2	0'0				693'2	12/01
	Jul 26	734'0	0'0				645'2	07:00P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More