0
Phone (810) 387-3498      Fax (810)-387-3486  Monday, June 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL
OFFICE HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
ELEVATOR HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
SATURDAY: CLOSED

SUNDAY : CLOSED
DELAYED PRICE: NO DROP CHARGE ON SOYBEANS
4c/BU/MONTH - NO CHARGE IF PRICED W/IN 30 DAYS!!!

MAX MOISTURE 16

                                                         

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 445'2 -9'4 455'4 458'0 442'6 454'6 10:00P Chart for @C9N Options for @C9N
Sep 19 452'0 -9'4 462'4 464'6 449'4 461'4 10:00P Chart for @C9U Options for @C9U
Dec 19 459'4 -9'0 469'4 471'4 456'6 468'4 10:00P Chart for @C9Z Options for @C9Z
Mar 20 464'6 -8'2 474'6 476'0 462'0 473'0 09:59P Chart for @C0H Options for @C0H
May 20 465'4 -8'4 475'0 476'4 463'6 474'0 09:59P Chart for @C0K Options for @C0K
Jul 20 466'4 -7'6 475'6 478'0 464'0 474'2 10:00P Chart for @C0N Options for @C0N
Sep 20 429'4 -5'2 434'6 434'6 428'0 434'6 10:00P Chart for @C0U Options for @C0U
Dec 20 418'6 -2'0 420'0 420'6 417'2 420'6 10:00P Chart for @C0Z Options for @C0Z
Mar 21 427'4 1'4 426'6 428'4 426'2 428'2s 10:00P Chart for @C1H Options for @C1H
May 21 433'2 1'6 432'0 433'2 432'0 433'6s 10:00P Chart for @C1K Options for @C1K
Jul 21 438'4 1'6 438'0 438'6 436'6 438'4s 10:00P Chart for @C1N Options for @C1N
Sep 21 419'0 -0'4 413'6s 10:00P Chart for @C1U Options for @C1U
Dec 21 413'4 -0'2 413'4 415'0 413'4 413'6 10:00P Chart for @C1Z Options for @C1Z
Jul 22 429'2 0'4 430'2s 10:00P Chart for @C2N Options for @C2N
Dec 22 417'4 0'2 415'2s 10:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 906'0 -6'6 918'2 921'4 902'6 912'6 10:00P Chart for @S9N Options for @S9N
Aug 19 913'0 -6'2 925'0 928'0 909'2 919'2 10:00P Chart for @S9Q Options for @S9Q
Sep 19 919'6 -6'4 931'6 935'0 917'2 926'2 10:00P Chart for @S9U Options for @S9U
Nov 19 933'0 -6'4 945'0 948'0 929'4 939'4 10:00P Chart for @S9X Options for @S9X
Jan 20 944'2 -6'4 956'2 959'0 941'2 950'6 10:00P Chart for @S0F Options for @S0F
Mar 20 949'0 -5'4 959'6 962'0 946'6 954'4 10:00P Chart for @S0H Options for @S0H
May 20 953'2 -3'6 961'0 963'0 950'2 957'0 10:00P Chart for @S0K Options for @S0K
Jul 20 959'2 -3'0 965'0 968'0 956'6 962'2 10:00P Chart for @S0N Options for @S0N
Aug 20 961'6 9'4 955'4 964'4 955'2 962'2s 09:59P Chart for @S0Q Options for @S0Q
Sep 20 956'4 8'0 956'6 960'2 951'6 956'0s 10:00P Chart for @S0U Options for @S0U
Nov 20 950'4 -3'2 955'6 958'4 950'4 953'6 10:00P Chart for @S0X Options for @S0X
Jan 21 965'4 6'2 965'0 965'4 965'0 960'4s 10:00P Chart for @S1F Options for @S1F
Mar 21 947'0 6'0 964'2s 10:00P Chart for @S1H Options for @S1H
May 21 964'0 6'0 971'2s 10:00P Chart for @S1K Options for @S1K
Jul 21 965'6 6'4 978'4s 10:00P Chart for @S1N Options for @S1N
Aug 21 966'0 6'4 978'4s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'0 6'4 968'4s 08:04P Chart for @S1U Options for @S1U
Nov 21 950'0 7'0 947'4 950'0 947'4 952'2s 09:43P Chart for @S1X Options for @S1X
Jul 22 956'0 7'0 956'0s 08:04P Chart for @S2N Options for @S2N
Nov 22 948'0 7'0 948'0s 07:00P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 19 531'2 -8'2 539'6 541'0 529'4 539'4 10:00P Chart for @W9N Options for @W9N
Sep 19 534'2 -8'4 542'6 544'2 532'6 542'6 10:00P Chart for @W9U Options for @W9U
Dec 19 545'6 -8'2 555'4 556'0 544'4 554'0 10:00P Chart for @W9Z Options for @W9Z
Mar 20 556'4 -7'6 565'6 566'4 555'6 564'2 10:00P Chart for @W0H Options for @W0H
May 20 560'0 -7'4 566'2 566'2 559'2 567'4 10:00P Chart for @W0K Options for @W0K
Jul 20 557'4 -6'6 560'0 560'0 557'2 564'2 10:00P Chart for @W0N Options for @W0N
Sep 20 564'4 -5'0 564'4 564'4 564'4 569'4 10:00P Chart for @W0U Options for @W0U
Dec 20 572'6 -7'4 576'4 576'4 572'2 580'2 10:00P Chart for @W0Z Options for @W0Z
Mar 21 580'4 -6'2 582'2 582'2 580'2 586'6 10:00P Chart for @W1H Options for @W1H
May 21 583'6 2'4 583'6 583'6 583'6 586'6s 10:00P Chart for @W1K Options for @W1K
Jul 21 573'6 2'0 570'0 573'6 570'0 574'0s 09:59P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 63% Dew Pt: 46oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 9:11
As reported at PORT HURON, MI at 10:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 61%
High: 70°F
Low: 55°F
Precip: 80%
High: 76°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 67%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
JUN 19 Chart Chart Chart
J/A 19     Chart
JUL 19 Chart Chart  
SEP 19     Chart
O/N 19 Chart Chart  
Price as of 06/17/19 10:10PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:44
6/17/2019 Heavy Rain Forecast Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN