Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm 12/19/25: 8am-12pm ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	447'0	0'0	446'4	447'2	446'2	447'0	10:05P
	May 26	454'4	0'0	454'0	454'4	453'6	454'4	10:06P
	Jul 26	460'0	0'0	459'0	460'0	459'0	460'0	10:06P
	Sep 26	453'0	-0'2	452'4	453'0	452'4	453'2	10:06P
	Dec 26	464'0	-0'4	463'4	464'0	463'4	464'4	10:06P
	Mar 27	476'6	-0'6	476'4	477'0	476'2	477'4	10:05P
	May 27	483'2	-1'0	483'2	483'2	483'2	484'2	09:50P
	Jul 27	487'2	-0'2				487'4	10:02P
	Sep 27	468'0	-0'2	468'0	468'0	468'0	468'2	08:42P
	Dec 27	472'0	-0'2	472'0	472'0	472'0	472'2	10:05P
	Mar 28	485'4	0'0				485'4	10:05P
	May 28	492'2	0'0				492'2	01:20P
	Jul 28	489'2	0'0				490'4	09:57P
	Sep 28	473'2	0'0				473'2	07:00P
	Dec 28	467'0	0'0				470'4	09:57P
	Jul 29	488'6	0'0				488'6	01:20P
	Dec 29	467'2	0'0				467'2	01:20P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1053'6	0'4	1053'4	1054'6	1051'4	1053'2	10:06P
	Mar 26	1065'6	0'6	1065'0	1066'6	1063'4	1065'0	10:06P
	May 26	1077'0	1'4	1075'2	1077'2	1074'0	1075'4	10:06P
	Jul 26	1087'6	1'4	1086'2	1088'2	1084'6	1086'2	10:06P
	Aug 26	1085'0	1'6	1083'2	1085'0	1082'2	1083'2	10:06P
	Sep 26	1070'2	1'6	1068'2	1070'2	1068'0	1068'4	10:06P
	Nov 26	1074'0	1'6	1072'0	1074'0	1071'6	1072'2	10:06P
	Jan 27	1083'0	1'2	1081'4	1083'0	1081'4	1081'6	10:05P
	Mar 27	1082'4	0'4	1082'6	1082'6	1082'4	1082'0	10:05P
	May 27	1086'0	0'0	1086'0	1086'0	1086'0	1086'0	09:55P
	Jul 27	1089'6	-1'6				1091'4	10:04P
	Aug 27	1081'2	-2'0				1083'2	10:04P
	Sep 27	1067'0	0'0				1067'0	07:01P
	Nov 27	1065'6	0'0				1065'6	10:04P
	Jan 28	1074'6	0'0				1074'6	07:01P
	Mar 28	1072'6	0'0				1072'6	07:01P
	May 28	1075'6	0'0				1075'6	07:01P
	Jul 28	1084'6	0'0				1084'6	07:01P
	Aug 28	1077'4	0'0				1077'4	01:20P
	Sep 28	1057'4	0'0				1057'4	01:20P
	Nov 28	1095'0	0'0				1058'4	07:01P
	Jul 29	1077'6	0'0				1077'6	01:20P
	Nov 29	1063'4	0'0				1063'4	01:20P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	514'4	-1'0	514'2	515'2	513'6	515'4	10:06P
	May 26	525'6	-0'4	525'6	526'0	524'6	526'2	10:06P
	Jul 26	537'0	-0'2	536'4	537'2	536'4	537'2	10:06P
	Sep 26	550'4	0'0	549'6	551'0	549'6	550'4	10:04P
	Dec 26	568'4	0'0	568'4	568'6	568'0	568'4	10:04P
	Mar 27	584'2	0'0	584'2	584'2	584'2	584'2	10:04P
	May 27	587'4	0'0				592'4	10:02P
	Jul 27	587'6	0'0				593'0	10:04P
	Sep 27	599'6	0'0				603'6	10:04P
	Dec 27	622'0	0'0				621'2	07:00P
	Mar 28	633'0	0'0				633'0	01:20P
	May 28	636'2	0'0				636'2	07:00P
	Jul 28	619'0	0'0				635'2	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More