0
Phone (810) 387-3498        Thursday, May 22, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
WELCOME

 


OFFICE/ELEVATOR HOURS
Mon - Fri: 8 am - 3 pm
CLOSED MONDAY (05/26) for Memorial Day


 

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2


 


MAX MOISTURE ACCEPTED AT THE YARD IS 18%


 

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 25 464'0 1'0 462'6 464'2 462'4 463'0 09:18P Chart for @C5N Options for @C5N
Sep 25 441'6 0'6 440'4 442'2 440'4 441'0 09:18P Chart for @C5U Options for @C5U
Dec 25 454'0 0'6 453'0 454'2 452'6 453'2 09:17P Chart for @C5Z Options for @C5Z
Mar 26 468'4 0'4 467'0 469'0 467'0 468'0 09:18P Chart for @C6H Options for @C6H
May 26 476'6 0'2 476'0 477'0 476'0 476'4 09:18P Chart for @C6K Options for @C6K
Jul 26 481'0 0'2 480'6 481'0 480'2 480'6 09:18P Chart for @C6N Options for @C6N
Sep 26 464'4 0'0 465'2 09:18P Chart for @C6U Options for @C6U
Dec 26 467'2 -0'4 466'6 467'4 466'6 467'6 09:18P Chart for @C6Z Options for @C6Z
Mar 27 478'6 -0'2 476'6 478'6 476'6 479'0 09:18P Chart for @C7H Options for @C7H
May 27 486'4 0'0 485'0 09:18P Chart for @C7K Options for @C7K
Jul 27 488'0 0'0 487'6 09:18P Chart for @C7N Options for @C7N
Sep 27 461'2 0'0 461'6 09:06P Chart for @C7U Options for @C7U
Dec 27 464'4 0'0 463'0 09:18P Chart for @C7Z Options for @C7Z
Jul 28 473'0 0'0 482'2 08:25P Chart for @C8N Options for @C8N
Dec 28 457'2 0'0 465'6 07:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 25 1069'2 1'6 1071'0 1073'2 1068'4 1067'4 09:18P Chart for @S5N Options for @S5N
Aug 25 1064'2 1'6 1065'4 1068'0 1063'6 1062'4 09:18P Chart for @S5Q Options for @S5Q
Sep 25 1048'6 2'0 1049'6 1051'6 1048'0 1046'6 09:18P Chart for @S5U Options for @S5U
Nov 25 1056'6 1'4 1058'2 1060'2 1056'2 1055'2 09:18P Chart for @S5X Options for @S5X
Jan 26 1069'4 2'0 1071'0 1072'4 1068'6 1067'4 09:18P Chart for @S6F Options for @S6F
Mar 26 1075'6 1'4 1075'0 1078'6 1075'0 1074'2 09:18P Chart for @S6H Options for @S6H
May 26 1084'0 1'6 1082'2 1087'0 1082'2 1082'2 09:18P Chart for @S6K Options for @S6K
Jul 26 1092'0 1'6 1094'4 1094'6 1091'4 1090'2 09:18P Chart for @S6N Options for @S6N
Aug 26 1084'0 1'2 1084'0 1084'0 1084'0 1082'6 09:18P Chart for @S6Q Options for @S6Q
Sep 26 1058'4 0'0 1058'6 09:17P Chart for @S6U Options for @S6U
Nov 26 1057'6 3'2 1059'0 1059'0 1057'0 1054'4 09:18P Chart for @S6X Options for @S6X
Jan 27 1063'0 0'0 1064'6 09:17P Chart for @S7F Options for @S7F
Mar 27 1069'6 0'0 1065'4 09:15P Chart for @S7H Options for @S7H
May 27 1074'4 0'0 1070'4 09:17P Chart for @S7K Options for @S7K
Jul 27 1083'0 0'0 1078'0 09:15P Chart for @S7N Options for @S7N
Aug 27 1076'6 0'0 1076'6 09:17P Chart for @S7Q Options for @S7Q
Sep 27 1062'6 0'0 1062'6 07:00P Chart for @S7U Options for @S7U
Nov 27 1050'0 0'0 1061'6 09:15P Chart for @S7X Options for @S7X
Jul 28 1081'4 0'0 1081'4 07:00P Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1058'0 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 543'6 -0'6 545'0 546'6 543'0 544'4 09:18P Chart for @W5N Options for @W5N
Sep 25 560'0 -0'4 561'0 562'4 559'4 560'4 09:18P Chart for @W5U Options for @W5U
Dec 25 582'4 -0'6 583'6 585'2 582'0 583'2 09:18P Chart for @W5Z Options for @W5Z
Mar 26 602'2 -0'6 603'0 605'0 602'0 603'0 09:18P Chart for @W6H Options for @W6H
May 26 613'6 -0'6 615'2 616'2 613'6 614'4 09:18P Chart for @W6K Options for @W6K
Jul 26 620'6 -0'4 621'4 623'0 620'6 621'2 09:18P Chart for @W6N Options for @W6N
Sep 26 633'0 0'0 634'0 634'0 633'0 633'0 09:18P Chart for @W6U Options for @W6U
Dec 26 648'4 0'0 648'4 09:18P Chart for @W6Z Options for @W6Z
Mar 27 667'0 0'0 660'4 09:16P Chart for @W7H Options for @W7H
May 27 664'0 0'0 665'2 09:16P Chart for @W7K Options for @W7K
Jul 27 631'4 0'0 654'6 09:16P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 86% Dew Pt: 43oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:00 Sunset: 8:57
As reported at Brown City, MI at 10:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 39°F
Precip: 56%
High: 57°F
Low: 42°F
Precip: 53%
High: 59°F
Low: 41°F
Precip: 54%
High: 65°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 50%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
MAY 25 4.04 Chart 10.19 Chart 4.43 Chart
J/A 25     4.53 Chart
O/N 25 3.89 Chart 9.76 Chart  
Price as of 05/22/25 09:29PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/22 08:01
DTN Midday Grain Comments 05/22 10:52
DTN Closing Grain Comments 05/22 14:12
DTN Cattle Close/Trends 05/22 13:45
DTN Early Word Livestock Comments 05/22 06:15
DTN Midday Livestock Comments 05/22 11:39
DTN Closing Livestock Comment 05/22 15:50
DTN Chart Technical Points 05/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Ag Outraged by MAHA Commission Report
USDA Cattle on Feed Report Preview
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN