Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	422'0	2'2	420'0	425'0	419'4	419'6	10:59A
	May 26	429'6	2'0	428'0	432'6	427'4	427'6	10:59A
	Jul 26	436'0	1'4	434'6	439'0	434'0	434'4	10:59A
	Sep 26	434'6	1'4	433'2	437'0	432'6	433'2	10:59A
	Dec 26	447'6	2'0	445'4	449'2	445'2	445'6	10:59A
	Mar 27	461'0	1'6	459'2	462'4	459'2	459'2	10:59A
	May 27	467'6	1'4	466'4	469'4	466'0	466'2	10:59A
	Jul 27	472'0	1'6	470'0	473'0	470'0	470'2	10:59A
	Sep 27	456'6	0'6	457'0	458'2	456'6	456'0	10:59A
	Dec 27	462'2	1'4	461'0	463'0	460'4	460'6	10:59A
	Mar 28	484'0	0'0				473'0	10:59A
	May 28	478'0	0'0				478'0	10:41A
	Jul 28	489'2	0'0				480'2	10:55A
	Sep 28	460'4	0'0				460'4	09:00A
	Dec 28	469'4	1'2	469'4	469'4	469'4	468'2	10:53A
	Jul 29	486'4	0'0				486'4	01/13
	Dec 29	465'4	0'0				465'4	01/13

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1033'2	10'0	1027'2	1033'2	1027'2	1023'2	10:58A
	Mar 26	1046'0	7'2	1039'4	1049'2	1039'0	1038'6	10:59A
	May 26	1058'4	6'4	1052'0	1061'6	1052'0	1052'0	10:59A
	Jul 26	1071'4	5'4	1066'4	1074'6	1066'0	1066'0	10:58A
	Aug 26	1069'0	4'4	1064'4	1072'4	1064'2	1064'4	10:59A
	Sep 26	1055'0	3'0	1053'4	1058'6	1051'0	1052'0	10:59A
	Nov 26	1061'0	2'6	1058'2	1065'0	1056'6	1058'2	10:59A
	Jan 27	1072'4	2'4	1071'2	1076'0	1069'2	1070'0	10:59A
	Mar 27	1074'0	0'6	1072'6	1079'0	1072'0	1073'2	10:59A
	May 27	1081'6	2'0	1079'2	1083'6	1079'0	1079'6	10:59A
	Jul 27	1091'6	4'4	1091'2	1091'6	1091'2	1087'2	10:59A
	Aug 27	1088'6	0'0				1080'6	10:57A
	Sep 27	1057'0	0'0				1063'4	10:59A
	Nov 27	1066'0	3'2	1066'4	1066'4	1066'0	1062'6	10:59A
	Jan 28	1080'0	0'0				1071'6	10:59A
	Mar 28	1069'6	0'0				1069'6	09:18A
	May 28	1072'6	0'0				1072'6	10:59A
	Jul 28	1081'2	0'0				1081'2	10:59A
	Aug 28	1074'0	0'0				1074'0	01/13
	Sep 28	1054'0	0'0				1054'0	01/13
	Nov 28	1060'0	0'0				1052'0	10:59A
	Jul 29	1071'2	0'0				1071'2	01/13
	Nov 29	1057'0	0'0				1057'0	01/13

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	513'2	2'6	512'0	514'2	508'0	510'4	10:59A
	May 26	524'0	2'2	522'4	525'4	519'4	521'6	10:58A
	Jul 26	536'4	2'0	534'6	537'6	532'2	534'4	10:58A
	Sep 26	550'2	1'2	549'4	552'4	546'6	549'0	10:59A
	Dec 26	568'6	0'6	568'6	570'2	565'6	568'0	10:59A
	Mar 27	584'6	0'6	584'4	585'0	582'4	584'0	10:59A
	May 27	592'4	-0'2	591'4	592'4	591'4	592'6	10:59A
	Jul 27	591'6	0'0	591'6	591'6	591'6	591'6	10:59A
	Sep 27	600'0	0'0				601'4	10:59A
	Dec 27	618'6	0'0				617'0	10:59A
	Mar 28	630'2	0'0				630'2	10:55A
	May 28	636'0	0'0				636'0	10:40A
	Jul 28	619'0	0'0				625'0	10:40A

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More