0
Phone (810) 387-3498        Sunday, January 25, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 430'6 6'4 431'2 422'4
May 438'4 5'6 439'0 431'2
Jul 444'0 5'2 444'4 437'4
Sep 442'2 4'2 443'2 437'2
Dec 455'4 3'4 456'4 451'0
Mar 468'0 3'0 468'6 463'6
May 474'2 2'6 475'2 470'2
Jul 477'6 2'4 478'6 474'0
Sep 462'2 1'2 463'0 461'2
Dec 468'6 1'2 469'4 466'2
Mar 479'6 0'6 481'0 479'2
May 485'6 0'4
Jul 489'2 0'6
Sep 467'6 0'6
Dec 470'0 -1'0 470'0 470'0
Jul 486'6 -2'6
Dec 467'0 -2'6
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1067'4 3'6 1071'4 1061'2
May 1079'0 3'2 1084'0 1074'0
Jul 1092'0 3'4 1096'6 1087'0
Aug 1090'2 3'6 1094'2 1085'0
Sep 1075'6 4'6 1079'2 1069'4
Nov 1081'4 4'6 1084'6 1075'4
Jan 1093'0 5'0 1095'6 1087'0
Mar 1095'0 5'0 1098'0 1089'6
May 1100'0 4'4 1103'0 1096'0
Jul 1107'0 4'4 1109'4 1104'2
Aug 1084'6 4'2
Sep 1057'0 4'6
Nov 1082'4 5'4 1084'6 1082'0
Jan 1092'0 5'4 1092'0 1092'0
Mar 1091'4 5'4
May 1096'4 5'4
Jul 1103'6 5'4
Aug 1096'4 5'4
Sep 1079'2 6'4
Nov 1083'6 6'4 1083'6 1083'6
Jul 1096'2 6'4
Nov 1082'0 6'4
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 530'2 14'0 530'4 514'6
May 539'6 12'4 540'2 526'0
Jul 551'0 12'0 552'2 538'4
Sep 565'4 11'4 565'6 553'0
Dec 584'4 11'0 584'6 573'2
Mar 600'2 10'2 600'2 590'0
May 608'0 9'6 608'0 600'0
Jul 602'0 9'6 602'0 602'0
Sep 600'0 9'0
Dec 629'0 8'2 631'2 625'4
Mar 644'0 8'2
May 649'6 8'2
Jul 619'0 8'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN