0
Phone (810) 387-3498        Friday, July 11, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 407'2 0'0 407'2 407'2
Sep 398'4 -0'6 400'0 396'6
Dec 415'6 -0'6 417'4 414'0
Mar 431'6 -2'0 434'4 431'2
May 442'6 -1'6 445'2 442'0
Jul 450'4 -0'6 452'2 449'0
Sep 445'4 0'0 446'4 444'4
Dec 452'2 -0'6 453'6 452'0
Mar 466'0 0'0
May 470'2 0'0
Jul 474'6 0'0
Sep 461'2 0'0
Dec 460'0 0'0
Jul 473'0 0'0
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1013'0 0'4
Aug 1015'0 2'4 1016'0 1010'4
Sep 1004'0 1'6 1005'4 999'6
Nov 1015'2 1'4 1017'0 1010'6
Jan 1032'2 1'6 1033'2 1027'4
Mar 1045'6 2'0 1047'0 1041'2
May 1057'4 1'6 1058'4 1053'4
Jul 1064'6 0'0 1066'2 1062'4
Aug 1062'4 1'0 1062'4 1059'4
Sep 1039'0 0'0
Nov 1048'0 -0'2 1049'6 1047'4
Jan 1059'6 0'0
Mar 1086'0 0'0
May 1066'4 0'0
Jul 1074'0 0'0
Aug 1073'2 0'0
Sep 1059'4 0'0
Nov 1076'0 0'0
Jul 1078'6 0'0
Nov 1055'0 0'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 550'4 0'0
Sep 554'4 0'0 557'4 551'6
Dec 575'4 0'4 578'0 572'2
Mar 593'6 0'4 596'2 591'2
May 603'6 -0'2 606'4 602'2
Jul 612'0 0'0 613'6 609'6
Sep 624'0 0'0
Dec 638'2 -1'4 639'0 638'2
Mar 650'0 0'0
May 642'4 0'0
Jul 628'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN