 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
429'4 |
-0'2 |
430'0 |
428'4 |
|
|
Mar |
444'4 |
0'0 |
445'0 |
443'4 |
|
|
May |
453'4 |
0'0 |
453'6 |
452'4 |
|
|
Jul |
460'4 |
0'0 |
460'6 |
459'4 |
|
|
Sep |
456'6 |
0'2 |
456'6 |
456'0 |
|
|
Dec |
467'6 |
0'0 |
468'0 |
467'0 |
|
|
Mar |
480'0 |
-0'4 |
480'0 |
479'2 |
|
|
May |
486'2 |
0'0 |
|
|
|
|
Jul |
486'4 |
0'0 |
|
|
|
|
Sep |
472'0 |
0'0 |
472'0 |
472'0 |
|
|
Dec |
474'2 |
-0'2 |
474'4 |
474'0 |
|
|
Jul |
470'2 |
0'0 |
|
|
|
|
Dec |
471'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov |
1116'0 |
0'0 |
|
|
|
|
Jan |
1129'0 |
-1'0 |
1130'2 |
1124'6 |
|
|
Mar |
1138'4 |
-0'6 |
1139'4 |
1134'2 |
|
|
May |
1148'6 |
-0'6 |
1149'6 |
1145'0 |
|
|
Jul |
1156'0 |
-0'4 |
1157'0 |
1152'2 |
|
|
Aug |
1144'4 |
0'4 |
1145'0 |
1140'4 |
|
|
Sep |
1114'0 |
0'6 |
1115'0 |
1110'6 |
|
|
Nov |
1112'0 |
1'4 |
1112'2 |
1108'4 |
|
|
Jan |
1120'6 |
1'2 |
1120'6 |
1118'2 |
|
|
Mar |
1117'6 |
-0'4 |
|
|
|
|
May |
1121'0 |
-0'6 |
|
|
|
|
Jul |
1127'6 |
0'0 |
|
|
|
|
Aug |
1076'0 |
0'0 |
|
|
|
|
Sep |
1091'4 |
0'0 |
|
|
|
|
Nov |
1099'4 |
0'0 |
|
|
|
|
Jul |
1119'0 |
0'0 |
|
|
|
|
Nov |
1095'0 |
0'0 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
536'0 |
0'2 |
539'0 |
533'2 |
|
|
Mar |
550'6 |
0'2 |
554'0 |
547'6 |
|
|
May |
560'4 |
1'0 |
563'0 |
557'2 |
|
|
Jul |
570'0 |
1'2 |
572'4 |
566'6 |
|
|
Sep |
582'6 |
1'2 |
585'2 |
579'6 |
|
|
Dec |
599'4 |
1'4 |
601'2 |
596'2 |
|
|
Mar |
614'6 |
3'4 |
614'6 |
610'2 |
|
|
May |
615'6 |
0'0 |
|
|
|
|
Jul |
604'0 |
0'0 |
|
|
|
|
Sep |
621'2 |
0'0 |
|
|
|
|
Dec |
629'0 |
0'0 |
|
|
|
|
Mar |
640'6 |
0'0 |
|
|
|
|
May |
644'0 |
0'0 |
|
|
|
|
Jul |
631'2 |
0'0 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog