 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May |
630'6 |
-1'6 |
644'0 |
627'2 |
 |
 |
Jul |
610'4 |
-1'0 |
619'6 |
607'4 |
 |
 |
Sep |
559'6 |
-1'6 |
566'2 |
557'2 |
 |
 |
Dec |
551'6 |
-2'2 |
558'4 |
549'4 |
 |
 |
Mar |
560'4 |
-2'2 |
567'0 |
558'4 |
 |
 |
May |
566'0 |
-1'6 |
572'0 |
564'0 |
 |
 |
Jul |
568'2 |
-1'4 |
573'6 |
566'0 |
 |
 |
Sep |
546'2 |
1'0 |
549'4 |
543'6 |
 |
 |
Dec |
537'6 |
1'2 |
539'6 |
531'4 |
 |
 |
Mar |
543'0 |
1'2 |
543'0 |
538'6 |
 |
 |
May |
546'2 |
1'2 |
|
|
 |
 |
Jul |
547'2 |
1'0 |
|
|
 |
 |
Sep |
508'6 |
1'0 |
|
|
 |
 |
Dec |
492'0 |
0'2 |
493'2 |
491'0 |
 |
 |
Jul |
493'6 |
0'2 |
|
|
 |
 |
Dec |
472'4 |
-1'0 |
472'4 |
472'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May |
1418'0 |
-29'0 |
1454'2 |
1415'2 |
 |
 |
Jul |
1397'2 |
-26'4 |
1431'0 |
1393'6 |
 |
 |
Aug |
1353'2 |
-24'4 |
1383'4 |
1347'6 |
 |
 |
Sep |
1285'2 |
-18'0 |
1310'2 |
1278'0 |
 |
 |
Nov |
1256'2 |
-14'4 |
1278'4 |
1250'0 |
 |
 |
Jan |
1263'2 |
-13'2 |
1283'2 |
1256'2 |
 |
 |
Mar |
1263'2 |
-11'0 |
1280'2 |
1255'0 |
 |
 |
May |
1266'4 |
-9'6 |
1279'4 |
1260'0 |
 |
 |
Jul |
1269'4 |
-9'4 |
1275'4 |
1263'6 |
 |
 |
Aug |
1337'2 |
-9'4 |
|
|
 |
 |
Sep |
1232'4 |
-9'4 |
1232'4 |
1232'4 |
 |
 |
Nov |
1211'4 |
-12'2 |
1232'0 |
1205'4 |
 |
 |
Jan |
1233'6 |
-11'2 |
1233'6 |
1233'6 |
 |
 |
Mar |
1202'0 |
-11'2 |
1202'0 |
1202'0 |
 |
 |
May |
1200'6 |
-11'2 |
|
|
 |
 |
Jul |
1285'0 |
-11'2 |
|
|
 |
 |
Aug |
1198'0 |
-11'2 |
|
|
 |
 |
Sep |
1177'6 |
-11'2 |
|
|
 |
 |
Nov |
1156'0 |
-12'0 |
|
|
 |
 |
Jul |
1141'0 |
-12'0 |
|
|
 |
 |
Nov |
1191'6 |
-15'0 |
|
|
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May |
658'4 |
-1'4 |
675'4 |
657'2 |
 |
 |
Jul |
670'4 |
-0'6 |
686'4 |
669'2 |
 |
 |
Sep |
682'2 |
0'2 |
696'6 |
680'6 |
 |
 |
Dec |
699'0 |
1'2 |
711'4 |
697'0 |
 |
 |
Mar |
710'4 |
1'4 |
722'2 |
708'2 |
 |
 |
May |
718'0 |
1'6 |
724'6 |
712'2 |
 |
 |
Jul |
699'4 |
1'2 |
705'4 |
694'2 |
 |
 |
Sep |
701'0 |
3'6 |
705'0 |
701'0 |
 |
 |
Dec |
710'0 |
5'0 |
713'0 |
704'4 |
 |
 |
Mar |
745'0 |
5'4 |
|
|
 |
 |
May |
765'0 |
7'0 |
|
|
 |
 |
Jul |
695'0 |
7'0 |
|
|
 |
 |
|
 |
|