0
Phone (810) 387-3498      Fax (810)-387-3486  Saturday, July 2, 2022  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 750'6 10'6 760'0 743'6
Sep 619'4 -9'0 636'6 616'4
Dec 607'0 -12'2 627'0 604'2
Mar 613'2 -12'4 633'0 610'6
May 617'2 -12'0 636'2 614'4
Jul 615'2 -11'0 634'2 613'2
Sep 586'4 -9'4 603'0 585'2
Dec 575'4 -7'2 590'4 575'0
Mar 583'0 -7'0 597'0 582'2
May 587'0 -7'0 597'6 585'4
Jul 583'2 -7'2 596'0 583'2
Sep 541'4 1'0 541'4 541'4
Dec 531'0 -2'0 534'2 530'6
Jul 565'0 -2'0
Dec 507'0 -4'4 512'0 505'2
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1622'0 -49'0 1683'2 1622'0
Aug 1510'4 -50'6 1573'2 1505'2
Sep 1417'2 -58'6 1488'4 1412'4
Nov 1395'2 -62'6 1470'6 1391'2
Jan 1401'4 -61'4 1475'2 1396'2
Mar 1395'2 -57'2 1464'6 1391'6
May 1396'0 -54'4 1461'0 1391'4
Jul 1391'4 -52'4 1456'6 1388'0
Aug 1437'0 -47'4
Sep 1331'4 -41'4 1347'4 1323'0
Nov 1297'0 -37'4 1345'2 1290'6
Jan 1297'2 -37'2 1302'0 1297'2
Mar 1296'4 -36'4 1296'4 1296'4
May 1327'6 -36'4
Jul 1338'2 -36'0
Aug 1280'0 -36'0
Sep 1274'0 -36'0
Nov 1249'0 -25'2 1257'0 1235'0
Jul 1254'6 -25'2
Nov 1262'4 -25'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 832'6 -37'4 878'0 832'6
Sep 841'0 -38'0 896'2 840'4
Dec 857'4 -38'0 912'6 857'2
Mar 870'4 -35'4 921'6 870'4
May 877'6 -32'4 927'6 877'6
Jul 871'6 -26'6 913'2 868'4
Sep 870'4 -22'0 903'2 866'4
Dec 866'0 -18'4 897'4 863'2
Mar 860'0 -16'0 860'2 859'0
May 903'2 -13'6
Jul 815'4 -20'2 840'0 815'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN