0
Phone (810) 387-3498        Friday, July 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 409'0 6'4 411'0 402'4
Dec 428'0 6'6 430'2 421'4
Mar 445'0 6'4 447'2 438'4
May 455'2 6'4 457'2 448'6
Jul 461'4 6'2 464'2 455'0
Sep 453'0 4'6 455'6 448'0
Dec 460'2 3'6 463'0 456'0
Mar 472'2 3'4 474'6 471'2
May 478'6 3'2 480'2 478'6
Jul 484'0 3'0 484'2 480'0
Sep 461'6 1'6
Dec 467'0 0'6 468'0 464'2
Jul 473'0 0'6
Dec 464'0 0'4 464'0 464'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1027'2 6'2 1037'2 1020'2
Sep 1020'4 9'0 1027'4 1011'0
Nov 1035'0 9'2 1043'2 1026'0
Jan 1052'2 9'0 1059'6 1043'0
Mar 1065'0 8'0 1072'6 1057'2
May 1076'6 7'6 1084'4 1069'4
Jul 1086'0 8'0 1093'2 1078'4
Aug 1083'4 7'2 1090'0 1080'4
Sep 1067'4 6'6 1073'0 1067'4
Nov 1066'2 6'2 1073'0 1062'0
Jan 1059'6 6'2
Mar 1056'4 6'6
May 1088'0 6'0 1089'0 1086'6
Jul 1069'4 6'0
Aug 1092'2 6'0
Sep 1077'6 6'0
Nov 1076'2 6'0 1076'2 1075'0
Jul 1097'0 6'0
Nov 1055'0 6'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 547'0 12'6 550'2 533'0
Dec 567'4 12'6 570'2 553'4
Mar 585'6 12'6 588'0 572'6
May 596'0 12'4 598'4 583'6
Jul 603'2 12'0 605'4 591'4
Sep 615'6 12'0 617'6 605'4
Dec 632'0 11'4 634'4 622'4
Mar 644'0 11'0 645'4 640'0
May 642'4 10'2
Jul 627'6 10'0
Sep 646'4 10'0
Dec 662'6 10'0
Mar 674'4 10'0
May 677'6 10'0
Jul 665'0 10'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN