0
Phone (810) 387-3498        Monday, January 13, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 474'4 4'0 475'2 469'2
May 484'2 4'6 484'6 478'2
Jul 486'6 4'6 487'0 480'6
Sep 452'0 3'2 452'4 447'0
Dec 454'0 3'6 454'2 448'0
Mar 464'4 3'4 464'4 459'0
May 470'4 3'6 470'4 464'6
Jul 472'6 3'4 473'2 469'4
Sep 456'0 2'6 456'0 453'0
Dec 455'0 1'6 455'0 451'4
Mar 460'0 0'0
May 470'0 1'2 470'0 470'0
Jul 469'0 0'0
Sep 459'0 0'0
Dec 451'0 0'2 451'0 451'0
Jul 467'6 0'0
Dec 450'0 0'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1033'6 20'2 1033'6 1021'4
Mar 1042'6 17'4 1043'0 1024'2
May 1055'4 17'4 1056'0 1037'2
Jul 1066'6 17'0 1067'2 1049'0
Aug 1060'2 14'2 1061'0 1045'0
Sep 1038'6 10'2 1039'4 1027'2
Nov 1039'6 8'6 1040'6 1028'6
Jan 1047'2 7'4 1048'4 1036'2
Mar 1044'6 6'2 1045'6 1037'0
May 1048'6 6'2 1048'6 1041'2
Jul 1055'6 6'2 1056'0 1047'6
Aug 1034'0 0'0
Sep 1021'4 0'0
Nov 1032'0 2'6 1036'0 1028'0
Jan 1041'4 0'0
Mar 1042'6 0'0
May 1048'6 0'0
Jul 1023'0 0'0
Aug 1055'6 0'0
Sep 1043'2 0'0
Nov 1054'0 0'0
Jul 1066'2 0'0
Nov 1025'0 0'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 539'2 8'4 541'2 528'4
May 551'0 7'4 553'2 541'6
Jul 561'4 7'0 564'0 552'2
Sep 574'6 6'2 577'4 566'6
Dec 595'2 6'2 597'6 586'6
Mar 613'0 5'6 615'0 609'0
May 624'4 6'6 624'4 622'2
Jul 625'0 6'4 625'0 622'2
Sep 622'6 0'0
Dec 638'0 0'0
Mar 652'0 0'0
May 642'2 0'0
Jul 612'4 0'0
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN