0
Phone (810) 387-3498      Fax (810)-387-3486  Wednesday, August 5, 2020  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 310'2 2'6 311'2 309'0
Dec 322'4 3'0 323'4 320'6
Mar 335'0 3'2 335'4 332'6
May 343'2 3'4 343'6 340'6
Jul 350'2 3'4 350'6 347'4
Sep 354'6 3'2 355'4 352'6
Dec 362'6 2'2 363'2 360'6
Mar 372'6 2'0 373'4 370'6
May 378'2 1'4 378'2 378'2
Jul 383'2 2'2 383'2 382'6
Sep 372'6 1'6
Dec 375'4 2'0 376'4 374'4
Jul 392'0 1'0 392'0 392'0
Dec 377'4 1'2
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 881'2 -1'6 884'0 880'0
Sep 876'0 -3'4 882'2 874'2
Nov 878'2 -3'0 884'6 876'2
Jan 884'6 -2'6 891'2 883'4
Mar 886'6 -1'4 893'0 885'4
May 891'0 -0'6 897'6 890'0
Jul 898'2 0'0 904'4 897'4
Aug 900'2 0'0 904'0 899'2
Sep 896'0 0'6 900'6 895'2
Nov 894'6 1'0 900'4 894'0
Jan 897'4 1'0 903'2 896'4
Mar 889'2 1'0 895'0 888'4
May 888'2 1'6 890'6 888'0
Jul 895'0 1'6 896'0 895'0
Aug 850'0 1'4
Sep 850'0 1'4
Nov 895'0 1'2
Jul 895'0 1'2
Nov 900'0 1'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 510'4 2'4 512'6 506'0
Dec 517'2 1'0 520'0 513'2
Mar 525'2 0'2 529'0 522'2
May 530'4 -0'4 535'0 528'2
Jul 533'2 -1'4 538'4 531'0
Sep 539'2 -1'4 545'0 537'2
Dec 551'0 -0'4 554'6 547'0
Mar 557'0 -0'4
May 565'0 -0'6
Jul 547'0 1'0 547'0 543'4
Sep 549'2 1'0
Dec 556'2 1'0
Mar 556'2 1'0
May 556'2 1'0
Jul 551'0 1'0
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN