 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul |
750'6 |
10'6 |
760'0 |
743'6 |
 |
 |
Sep |
619'4 |
-9'0 |
636'6 |
616'4 |
 |
 |
Dec |
607'0 |
-12'2 |
627'0 |
604'2 |
 |
 |
Mar |
613'2 |
-12'4 |
633'0 |
610'6 |
 |
 |
May |
617'2 |
-12'0 |
636'2 |
614'4 |
 |
 |
Jul |
615'2 |
-11'0 |
634'2 |
613'2 |
 |
 |
Sep |
586'4 |
-9'4 |
603'0 |
585'2 |
 |
 |
Dec |
575'4 |
-7'2 |
590'4 |
575'0 |
 |
 |
Mar |
583'0 |
-7'0 |
597'0 |
582'2 |
 |
 |
May |
587'0 |
-7'0 |
597'6 |
585'4 |
 |
 |
Jul |
583'2 |
-7'2 |
596'0 |
583'2 |
 |
 |
Sep |
541'4 |
1'0 |
541'4 |
541'4 |
 |
 |
Dec |
531'0 |
-2'0 |
534'2 |
530'6 |
 |
 |
Jul |
565'0 |
-2'0 |
|
|
 |
 |
Dec |
507'0 |
-4'4 |
512'0 |
505'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul |
1622'0 |
-49'0 |
1683'2 |
1622'0 |
 |
 |
Aug |
1510'4 |
-50'6 |
1573'2 |
1505'2 |
 |
 |
Sep |
1417'2 |
-58'6 |
1488'4 |
1412'4 |
 |
 |
Nov |
1395'2 |
-62'6 |
1470'6 |
1391'2 |
 |
 |
Jan |
1401'4 |
-61'4 |
1475'2 |
1396'2 |
 |
 |
Mar |
1395'2 |
-57'2 |
1464'6 |
1391'6 |
 |
 |
May |
1396'0 |
-54'4 |
1461'0 |
1391'4 |
 |
 |
Jul |
1391'4 |
-52'4 |
1456'6 |
1388'0 |
 |
 |
Aug |
1437'0 |
-47'4 |
|
|
 |
 |
Sep |
1331'4 |
-41'4 |
1347'4 |
1323'0 |
 |
 |
Nov |
1297'0 |
-37'4 |
1345'2 |
1290'6 |
 |
 |
Jan |
1297'2 |
-37'2 |
1302'0 |
1297'2 |
 |
 |
Mar |
1296'4 |
-36'4 |
1296'4 |
1296'4 |
 |
 |
May |
1327'6 |
-36'4 |
|
|
 |
 |
Jul |
1338'2 |
-36'0 |
|
|
 |
 |
Aug |
1280'0 |
-36'0 |
|
|
 |
 |
Sep |
1274'0 |
-36'0 |
|
|
 |
 |
Nov |
1249'0 |
-25'2 |
1257'0 |
1235'0 |
 |
 |
Jul |
1254'6 |
-25'2 |
|
|
 |
 |
Nov |
1262'4 |
-25'2 |
|
|
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul |
832'6 |
-37'4 |
878'0 |
832'6 |
 |
 |
Sep |
841'0 |
-38'0 |
896'2 |
840'4 |
 |
 |
Dec |
857'4 |
-38'0 |
912'6 |
857'2 |
 |
 |
Mar |
870'4 |
-35'4 |
921'6 |
870'4 |
 |
 |
May |
877'6 |
-32'4 |
927'6 |
877'6 |
 |
 |
Jul |
871'6 |
-26'6 |
913'2 |
868'4 |
 |
 |
Sep |
870'4 |
-22'0 |
903'2 |
866'4 |
 |
 |
Dec |
866'0 |
-18'4 |
897'4 |
863'2 |
 |
 |
Mar |
860'0 |
-16'0 |
860'2 |
859'0 |
 |
 |
May |
903'2 |
-13'6 |
|
|
 |
 |
Jul |
815'4 |
-20'2 |
840'0 |
815'4 |
 |
 |
|
 |
|