|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
427'6 |
1'0 |
427'6 |
426'0 |
|
|
Jul |
439'6 |
0'4 |
440'2 |
438'6 |
|
|
Sep |
448'6 |
0'2 |
449'4 |
447'6 |
|
|
Dec |
462'0 |
-0'2 |
463'0 |
461'4 |
|
|
Mar |
475'6 |
-0'2 |
476'4 |
475'2 |
|
|
May |
482'0 |
-0'6 |
483'0 |
482'0 |
|
|
Jul |
485'4 |
0'0 |
485'4 |
484'6 |
|
|
Sep |
479'0 |
0'0 |
|
|
|
|
Dec |
478'6 |
-0'6 |
479'4 |
478'2 |
|
|
Mar |
489'2 |
0'0 |
|
|
|
|
May |
494'4 |
0'0 |
|
|
|
|
Jul |
496'4 |
0'0 |
|
|
|
|
Sep |
475'0 |
0'0 |
|
|
|
|
Dec |
469'2 |
0'2 |
469'2 |
469'2 |
|
|
Jul |
480'6 |
0'0 |
|
|
|
|
Dec |
471'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
1188'0 |
-4'4 |
1194'4 |
1186'2 |
|
|
Jul |
1202'2 |
-4'2 |
1208'2 |
1201'0 |
|
|
Aug |
1200'6 |
-4'2 |
1205'6 |
1199'6 |
|
|
Sep |
1180'0 |
-5'2 |
1185'0 |
1180'0 |
|
|
Nov |
1178'2 |
-5'2 |
1183'4 |
1178'2 |
|
|
Jan |
1188'0 |
-5'0 |
1193'0 |
1187'6 |
|
|
Mar |
1183'0 |
-4'2 |
1186'4 |
1182'6 |
|
|
May |
1184'0 |
-4'2 |
1187'2 |
1183'6 |
|
|
Jul |
1188'6 |
-4'0 |
1189'6 |
1188'0 |
|
|
Aug |
1200'6 |
0'0 |
|
|
|
|
Sep |
1176'2 |
0'0 |
|
|
|
|
Nov |
1149'4 |
-3'0 |
1149'4 |
1149'2 |
|
|
Jan |
1165'0 |
0'0 |
|
|
|
|
Mar |
1140'0 |
0'0 |
|
|
|
|
May |
1140'4 |
0'0 |
|
|
|
|
Jul |
1193'4 |
0'0 |
|
|
|
|
Aug |
1163'0 |
0'0 |
|
|
|
|
Sep |
1144'6 |
0'0 |
|
|
|
|
Nov |
1135'0 |
0'0 |
|
|
|
|
Jul |
1131'6 |
0'0 |
|
|
|
|
Nov |
1080'0 |
0'0 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
548'2 |
0'6 |
550'2 |
545'2 |
|
|
Jul |
564'0 |
1'2 |
566'0 |
561'0 |
|
|
Sep |
581'4 |
1'0 |
583'6 |
579'2 |
|
|
Dec |
604'4 |
1'2 |
606'4 |
602'4 |
|
|
Mar |
622'4 |
0'6 |
623'6 |
621'2 |
|
|
May |
634'2 |
1'2 |
634'4 |
632'4 |
|
|
Jul |
636'2 |
0'2 |
637'2 |
635'4 |
|
|
Sep |
638'0 |
0'0 |
|
|
|
|
Dec |
653'6 |
0'0 |
|
|
|
|
Mar |
642'0 |
0'0 |
|
|
|
|
May |
663'2 |
0'0 |
|
|
|
|
Jul |
625'0 |
0'0 |
|
|
|
|
|
|
|