 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
429'6 |
6'4 |
430'0 |
426'2 |
|
|
Mar |
444'2 |
7'2 |
444'4 |
440'0 |
|
|
May |
453'0 |
7'2 |
453'0 |
448'0 |
|
|
Jul |
459'2 |
7'0 |
459'2 |
454'2 |
|
|
Sep |
453'4 |
4'6 |
453'6 |
450'0 |
|
|
Dec |
463'6 |
4'2 |
464'0 |
460'0 |
|
|
Mar |
476'4 |
4'4 |
476'4 |
475'0 |
|
|
May |
482'2 |
4'0 |
482'2 |
481'0 |
|
|
Jul |
480'6 |
0'2 |
|
|
|
|
Sep |
470'0 |
0'0 |
|
|
|
|
Dec |
470'0 |
3'0 |
470'0 |
468'6 |
|
|
Jul |
470'2 |
0'0 |
|
|
|
|
Dec |
466'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov |
1060'2 |
18'4 |
1060'6 |
1052'2 |
|
|
Jan |
1078'2 |
18'0 |
1078'6 |
1070'2 |
|
|
Mar |
1090'2 |
16'6 |
1091'0 |
1083'0 |
|
|
May |
1102'0 |
16'2 |
1102'2 |
1094'4 |
|
|
Jul |
1112'2 |
16'0 |
1112'4 |
1104'6 |
|
|
Aug |
1106'4 |
14'0 |
1106'4 |
1099'6 |
|
|
Sep |
1088'2 |
11'0 |
1088'4 |
1083'4 |
|
|
Nov |
1089'4 |
9'0 |
1089'6 |
1084'0 |
|
|
Jan |
1090'6 |
0'2 |
1092'0 |
1088'4 |
|
|
Mar |
1091'2 |
0'0 |
1092'4 |
1091'2 |
|
|
May |
1096'2 |
0'2 |
1097'6 |
1096'2 |
|
|
Jul |
1104'2 |
0'4 |
1105'0 |
1103'4 |
|
|
Aug |
1076'0 |
0'0 |
|
|
|
|
Sep |
1080'6 |
-0'4 |
|
|
|
|
Nov |
1079'6 |
0'0 |
|
|
|
|
Jul |
1098'0 |
-0'4 |
|
|
|
|
Nov |
1082'0 |
0'0 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
521'2 |
8'6 |
521'6 |
516'6 |
|
|
Mar |
536'4 |
8'4 |
536'6 |
530'2 |
|
|
May |
547'0 |
8'2 |
547'0 |
543'0 |
|
|
Jul |
557'6 |
7'6 |
557'6 |
554'2 |
|
|
Sep |
570'2 |
7'2 |
571'0 |
567'6 |
|
|
Dec |
588'2 |
7'6 |
588'2 |
586'4 |
|
|
Mar |
600'4 |
6'4 |
600'4 |
600'4 |
|
|
May |
595'4 |
0'0 |
|
|
|
|
Jul |
591'0 |
0'0 |
|
|
|
|
Sep |
621'2 |
0'0 |
|
|
|
|
Dec |
619'6 |
0'0 |
|
|
|
|
Mar |
631'4 |
0'6 |
|
|
|
|
May |
634'6 |
0'0 |
|
|
|
|
Jul |
622'0 |
0'0 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog