0
Phone (810) 387-3498        Saturday, September 23, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 477'6 2'0 478'4 474'2
Mar 492'4 2'2 493'4 489'0
May 501'0 2'4 502'0 497'6
Jul 505'2 2'6 506'2 501'6
Sep 503'0 2'2 503'6 500'0
Dec 507'0 2'0 508'0 504'0
Mar 516'6 2'0 517'6 513'6
May 520'6 2'0 521'0 520'6
Jul 521'6 1'6 522'6 518'4
Sep 492'4 3'4
Dec 491'0 3'4 491'0 488'0
Jul 502'0 4'0
Dec 492'0 5'4 492'0 490'6
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 1295'2 2'4 1303'0 1292'4
Jan 1312'4 2'6 1320'0 1309'4
Mar 1323'6 2'4 1331'4 1321'2
May 1330'6 2'0 1338'6 1328'6
Jul 1332'4 1'2 1340'4 1330'4
Aug 1314'2 1'4 1320'6 1312'2
Sep 1274'2 2'4 1278'2 1270'2
Nov 1256'0 2'6 1260'2 1251'2
Jan 1260'4 2'6 1266'0 1256'4
Mar 1253'4 3'0 1253'4 1253'4
May 1269'0 2'6
Jul 1271'4 2'4
Aug 1244'2 2'4
Sep 1240'2 2'4
Nov 1214'4 1'6
Jul 1238'0 1'6
Nov 1173'0 1'6
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 579'4 3'6 582'4 572'6
Mar 606'2 4'2 609'0 599'4
May 623'2 4'6 625'2 616'4
Jul 633'2 4'6 634'0 626'2
Sep 645'2 5'0 646'0 637'6
Dec 660'4 4'2 661'4 653'4
Mar 670'2 3'4 675'2 666'6
May 678'0 3'0 678'0 674'2
Jul 663'0 3'0
Sep 670'4 3'0
Dec 669'0 3'0
Mar 686'2 3'0
May 686'4 3'0
Jul 734'0 3'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN