 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
358'2 |
-3'4 |
363'0 |
357'4 |
|
|
Dec |
367'0 |
-3'2 |
371'4 |
365'4 |
|
|
Mar |
379'0 |
-3'0 |
383'6 |
377'6 |
|
|
May |
387'2 |
-2'2 |
391'0 |
386'0 |
|
|
Jul |
394'0 |
-2'0 |
397'4 |
393'0 |
|
|
Sep |
398'0 |
-1'6 |
401'0 |
397'0 |
|
|
Dec |
403'4 |
-1'6 |
406'0 |
402'6 |
|
|
Mar |
414'6 |
-1'6 |
415'2 |
412'6 |
|
|
May |
420'4 |
-1'6 |
|
|
|
|
Jul |
423'0 |
-1'6 |
423'0 |
422'6 |
|
|
Sep |
414'0 |
-0'2 |
|
|
|
|
Dec |
414'6 |
0'0 |
415'4 |
414'4 |
|
|
Jul |
429'2 |
0'0 |
429'2 |
429'2 |
|
|
Dec |
414'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
842'0 |
-12'6 |
859'2 |
842'0 |
|
|
Nov |
855'0 |
-12'2 |
872'0 |
855'0 |
|
|
Jan |
869'4 |
-11'2 |
885'4 |
869'4 |
|
|
Mar |
883'4 |
-10'2 |
898'6 |
883'4 |
|
|
May |
895'4 |
-9'6 |
910'0 |
895'4 |
|
|
Jul |
906'4 |
-9'0 |
920'2 |
906'4 |
|
|
Aug |
923'2 |
-8'4 |
|
|
|
|
Sep |
916'2 |
-7'0 |
925'2 |
916'2 |
|
|
Nov |
922'6 |
-5'0 |
931'2 |
921'4 |
|
|
Jan |
940'0 |
-4'2 |
|
|
|
|
Mar |
935'0 |
-3'0 |
935'0 |
935'0 |
|
|
May |
940'4 |
-2'6 |
940'4 |
940'4 |
|
|
Jul |
958'2 |
-2'6 |
|
|
|
|
Aug |
950'0 |
-2'4 |
|
|
|
|
Sep |
956'0 |
-2'4 |
|
|
|
|
Nov |
934'0 |
-0'2 |
934'0 |
927'6 |
|
|
Jul |
936'4 |
-0'2 |
|
|
|
|
Nov |
943'0 |
-0'2 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
475'2 |
8'0 |
475'6 |
461'2 |
|
|
Dec |
477'0 |
6'0 |
478'4 |
465'6 |
|
|
Mar |
483'2 |
5'6 |
484'0 |
471'4 |
|
|
May |
486'2 |
5'0 |
487'4 |
475'4 |
|
|
Jul |
490'0 |
4'6 |
491'2 |
479'4 |
|
|
Sep |
498'4 |
4'4 |
498'4 |
488'6 |
|
|
Dec |
509'4 |
4'4 |
510'2 |
501'6 |
|
|
Mar |
515'2 |
4'2 |
515'2 |
515'2 |
|
|
May |
522'0 |
4'2 |
|
|
|
|
Jul |
520'6 |
4'2 |
|
|
|
|
Sep |
521'0 |
4'2 |
|
|
|
|
Dec |
543'0 |
4'2 |
|
|
|
|
Mar |
536'4 |
4'2 |
|
|
|
|
May |
536'4 |
4'2 |
|
|
|
|
Jul |
536'4 |
4'2 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog