|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
437'4 |
1'4 |
437'6 |
435'4 |
|
|
Jul |
450'2 |
1'4 |
450'6 |
448'4 |
|
|
Sep |
459'2 |
1'2 |
459'6 |
457'6 |
|
|
Dec |
472'0 |
1'2 |
472'4 |
470'2 |
|
|
Mar |
484'2 |
0'6 |
485'0 |
483'4 |
|
|
May |
490'6 |
0'6 |
491'2 |
489'6 |
|
|
Jul |
492'6 |
0'4 |
493'6 |
492'6 |
|
|
Sep |
483'2 |
0'0 |
|
|
|
|
Dec |
484'6 |
0'4 |
486'0 |
484'2 |
|
|
Mar |
492'4 |
0'0 |
|
|
|
|
May |
498'0 |
0'0 |
|
|
|
|
Jul |
498'6 |
0'0 |
|
|
|
|
Sep |
475'0 |
0'0 |
|
|
|
|
Dec |
474'4 |
1'0 |
474'6 |
474'4 |
|
|
Jul |
485'2 |
0'0 |
|
|
|
|
Dec |
472'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
1190'2 |
2'4 |
1190'4 |
1184'4 |
|
|
Jul |
1205'2 |
3'0 |
1205'2 |
1199'0 |
|
|
Aug |
1201'6 |
2'6 |
1201'6 |
1196'6 |
|
|
Sep |
1181'6 |
-1'6 |
1186'0 |
1181'6 |
|
|
Nov |
1183'4 |
3'0 |
1183'6 |
1178'0 |
|
|
Jan |
1189'2 |
-1'2 |
1192'6 |
1188'2 |
|
|
Mar |
1189'4 |
2'2 |
1189'4 |
1185'0 |
|
|
May |
1188'6 |
-1'0 |
1188'6 |
1187'4 |
|
|
Jul |
1195'4 |
-0'2 |
1195'4 |
1195'4 |
|
|
Aug |
1245'0 |
0'0 |
|
|
|
|
Sep |
1135'4 |
0'0 |
|
|
|
|
Nov |
1159'0 |
-2'6 |
1161'4 |
1159'0 |
|
|
Jan |
1165'0 |
0'0 |
|
|
|
|
Mar |
1140'0 |
0'0 |
|
|
|
|
May |
1140'4 |
0'0 |
|
|
|
|
Jul |
1156'4 |
0'0 |
|
|
|
|
Aug |
1172'4 |
0'0 |
|
|
|
|
Sep |
1155'2 |
0'0 |
|
|
|
|
Nov |
1147'0 |
0'0 |
|
|
|
|
Jul |
1140'6 |
0'0 |
|
|
|
|
Nov |
1080'0 |
0'0 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
543'2 |
0'4 |
544'2 |
540'6 |
|
|
Jul |
557'6 |
0'2 |
559'2 |
555'6 |
|
|
Sep |
573'0 |
0'2 |
574'2 |
571'2 |
|
|
Dec |
594'2 |
0'2 |
594'2 |
593'6 |
|
|
Mar |
612'2 |
0'2 |
|
|
|
|
May |
625'0 |
1'6 |
625'0 |
625'0 |
|
|
Jul |
627'2 |
0'0 |
|
|
|
|
Sep |
628'6 |
0'0 |
|
|
|
|
Dec |
648'0 |
0'0 |
|
|
|
|
Mar |
642'0 |
0'0 |
|
|
|
|
May |
654'2 |
0'0 |
|
|
|
|
Jul |
641'0 |
0'0 |
|
|
|
|
|
|
|