0
Phone (810) 387-3498        Thursday, March 28, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 427'6 1'0 427'6 426'0
Jul 439'6 0'4 440'2 438'6
Sep 448'6 0'2 449'4 447'6
Dec 462'0 -0'2 463'0 461'4
Mar 475'6 -0'2 476'4 475'2
May 482'0 -0'6 483'0 482'0
Jul 485'4 0'0 485'4 484'6
Sep 479'0 0'0
Dec 478'6 -0'6 479'4 478'2
Mar 489'2 0'0
May 494'4 0'0
Jul 496'4 0'0
Sep 475'0 0'0
Dec 469'2 0'2 469'2 469'2
Jul 480'6 0'0
Dec 471'0 0'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1188'0 -4'4 1194'4 1186'2
Jul 1202'2 -4'2 1208'2 1201'0
Aug 1200'6 -4'2 1205'6 1199'6
Sep 1180'0 -5'2 1185'0 1180'0
Nov 1178'2 -5'2 1183'4 1178'2
Jan 1188'0 -5'0 1193'0 1187'6
Mar 1183'0 -4'2 1186'4 1182'6
May 1184'0 -4'2 1187'2 1183'6
Jul 1188'6 -4'0 1189'6 1188'0
Aug 1200'6 0'0
Sep 1176'2 0'0
Nov 1149'4 -3'0 1149'4 1149'2
Jan 1165'0 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1193'4 0'0
Aug 1163'0 0'0
Sep 1144'6 0'0
Nov 1135'0 0'0
Jul 1131'6 0'0
Nov 1080'0 0'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 548'2 0'6 550'2 545'2
Jul 564'0 1'2 566'0 561'0
Sep 581'4 1'0 583'6 579'2
Dec 604'4 1'2 606'4 602'4
Mar 622'4 0'6 623'6 621'2
May 634'2 1'2 634'4 632'4
Jul 636'2 0'2 637'2 635'4
Sep 638'0 0'0
Dec 653'6 0'0
Mar 642'0 0'0
May 663'2 0'0
Jul 625'0 0'0
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN