0
Phone (810) 387-3498        Tuesday, March 19, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 437'4 1'4 437'6 435'4
Jul 450'2 1'4 450'6 448'4
Sep 459'2 1'2 459'6 457'6
Dec 472'0 1'2 472'4 470'2
Mar 484'2 0'6 485'0 483'4
May 490'6 0'6 491'2 489'6
Jul 492'6 0'4 493'6 492'6
Sep 483'2 0'0
Dec 484'6 0'4 486'0 484'2
Mar 492'4 0'0
May 498'0 0'0
Jul 498'6 0'0
Sep 475'0 0'0
Dec 474'4 1'0 474'6 474'4
Jul 485'2 0'0
Dec 472'6 0'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1190'2 2'4 1190'4 1184'4
Jul 1205'2 3'0 1205'2 1199'0
Aug 1201'6 2'6 1201'6 1196'6
Sep 1181'6 -1'6 1186'0 1181'6
Nov 1183'4 3'0 1183'6 1178'0
Jan 1189'2 -1'2 1192'6 1188'2
Mar 1189'4 2'2 1189'4 1185'0
May 1188'6 -1'0 1188'6 1187'4
Jul 1195'4 -0'2 1195'4 1195'4
Aug 1245'0 0'0
Sep 1135'4 0'0
Nov 1159'0 -2'6 1161'4 1159'0
Jan 1165'0 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1156'4 0'0
Aug 1172'4 0'0
Sep 1155'2 0'0
Nov 1147'0 0'0
Jul 1140'6 0'0
Nov 1080'0 0'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 543'2 0'4 544'2 540'6
Jul 557'6 0'2 559'2 555'6
Sep 573'0 0'2 574'2 571'2
Dec 594'2 0'2 594'2 593'6
Mar 612'2 0'2
May 625'0 1'6 625'0 625'0
Jul 627'2 0'0
Sep 628'6 0'0
Dec 648'0 0'0
Mar 642'0 0'0
May 654'2 0'0
Jul 641'0 0'0
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN