0
Phone (810) 387-3498      Fax (810)-387-3486  Sunday, August 25, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 358'2 -3'4 363'0 357'4
Dec 367'0 -3'2 371'4 365'4
Mar 379'0 -3'0 383'6 377'6
May 387'2 -2'2 391'0 386'0
Jul 394'0 -2'0 397'4 393'0
Sep 398'0 -1'6 401'0 397'0
Dec 403'4 -1'6 406'0 402'6
Mar 414'6 -1'6 415'2 412'6
May 420'4 -1'6
Jul 423'0 -1'6 423'0 422'6
Sep 414'0 -0'2
Dec 414'6 0'0 415'4 414'4
Jul 429'2 0'0 429'2 429'2
Dec 414'0 0'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Sep 842'0 -12'6 859'2 842'0
Nov 855'0 -12'2 872'0 855'0
Jan 869'4 -11'2 885'4 869'4
Mar 883'4 -10'2 898'6 883'4
May 895'4 -9'6 910'0 895'4
Jul 906'4 -9'0 920'2 906'4
Aug 923'2 -8'4
Sep 916'2 -7'0 925'2 916'2
Nov 922'6 -5'0 931'2 921'4
Jan 940'0 -4'2
Mar 935'0 -3'0 935'0 935'0
May 940'4 -2'6 940'4 940'4
Jul 958'2 -2'6
Aug 950'0 -2'4
Sep 956'0 -2'4
Nov 934'0 -0'2 934'0 927'6
Jul 936'4 -0'2
Nov 943'0 -0'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 475'2 8'0 475'6 461'2
Dec 477'0 6'0 478'4 465'6
Mar 483'2 5'6 484'0 471'4
May 486'2 5'0 487'4 475'4
Jul 490'0 4'6 491'2 479'4
Sep 498'4 4'4 498'4 488'6
Dec 509'4 4'4 510'2 501'6
Mar 515'2 4'2 515'2 515'2
May 522'0 4'2
Jul 520'6 4'2
Sep 521'0 4'2
Dec 543'0 4'2
Mar 536'4 4'2
May 536'4 4'2
Jul 536'4 4'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN