 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
412'2 |
-0'2 |
415'0 |
411'0 |
|
|
Mar |
430'4 |
-0'2 |
433'0 |
429'4 |
|
|
May |
441'0 |
-0'2 |
443'2 |
440'0 |
|
|
Jul |
447'6 |
-0'2 |
449'6 |
446'4 |
|
|
Sep |
444'0 |
-0'6 |
446'0 |
442'6 |
|
|
Dec |
449'4 |
-0'4 |
451'4 |
448'2 |
|
|
Mar |
460'0 |
-1'0 |
462'2 |
459'6 |
|
|
May |
466'4 |
-0'2 |
468'4 |
466'2 |
|
|
Jul |
470'0 |
-0'4 |
472'0 |
470'0 |
|
|
Sep |
450'0 |
0'0 |
|
|
|
|
Dec |
455'0 |
0'2 |
457'2 |
453'2 |
|
|
Jul |
470'0 |
0'0 |
|
|
|
|
Dec |
450'0 |
0'4 |
450'0 |
450'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov |
1010'6 |
4'6 |
1022'0 |
1006'2 |
|
|
Jan |
1029'2 |
4'4 |
1040'4 |
1024'6 |
|
|
Mar |
1043'4 |
4'2 |
1054'6 |
1039'6 |
|
|
May |
1058'0 |
4'2 |
1069'0 |
1054'2 |
|
|
Jul |
1068'6 |
4'2 |
1079'4 |
1065'0 |
|
|
Aug |
1069'0 |
4'4 |
1079'2 |
1065'4 |
|
|
Sep |
1059'0 |
3'6 |
1068'4 |
1056'6 |
|
|
Nov |
1063'0 |
4'4 |
1072'4 |
1058'4 |
|
|
Jan |
1073'6 |
4'2 |
1082'0 |
1071'6 |
|
|
Mar |
1076'2 |
5'0 |
1082'0 |
1076'2 |
|
|
May |
1074'2 |
0'0 |
|
|
|
|
Jul |
1085'0 |
0'0 |
|
|
|
|
Aug |
1046'4 |
0'0 |
|
|
|
|
Sep |
1039'0 |
0'0 |
|
|
|
|
Nov |
1067'4 |
4'0 |
1075'0 |
1067'4 |
|
|
Jul |
1072'0 |
0'0 |
|
|
|
|
Nov |
1025'0 |
0'0 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
574'2 |
-1'4 |
582'6 |
573'0 |
|
|
Mar |
594'2 |
-1'2 |
602'4 |
592'6 |
|
|
May |
605'0 |
-1'4 |
613'2 |
603'6 |
|
|
Jul |
611'0 |
-1'2 |
618'2 |
609'6 |
|
|
Sep |
622'2 |
-1'0 |
629'0 |
620'6 |
|
|
Dec |
637'2 |
-1'2 |
642'4 |
636'0 |
|
|
Mar |
647'6 |
-1'4 |
648'4 |
646'4 |
|
|
May |
631'0 |
0'0 |
|
|
|
|
Jul |
635'6 |
0'0 |
|
|
|
|
Sep |
643'0 |
0'0 |
|
|
|
|
Dec |
654'2 |
0'0 |
|
|
|
|
Mar |
664'0 |
0'0 |
|
|
|
|
May |
665'6 |
0'0 |
|
|
|
|
Jul |
624'2 |
0'0 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog