0
Phone (810) 387-3498      Fax (810)-387-3486  Thursday, March 23, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2022 Soybean Discount Schedule
2022 Red Wheat Discount Schedule
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 630'6 -1'6 644'0 627'2
Jul 610'4 -1'0 619'6 607'4
Sep 559'6 -1'6 566'2 557'2
Dec 551'6 -2'2 558'4 549'4
Mar 560'4 -2'2 567'0 558'4
May 566'0 -1'6 572'0 564'0
Jul 568'2 -1'4 573'6 566'0
Sep 546'2 1'0 549'4 543'6
Dec 537'6 1'2 539'6 531'4
Mar 543'0 1'2 543'0 538'6
May 546'2 1'2
Jul 547'2 1'0
Sep 508'6 1'0
Dec 492'0 0'2 493'2 491'0
Jul 493'6 0'2
Dec 472'4 -1'0 472'4 472'4
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1418'0 -29'0 1454'2 1415'2
Jul 1397'2 -26'4 1431'0 1393'6
Aug 1353'2 -24'4 1383'4 1347'6
Sep 1285'2 -18'0 1310'2 1278'0
Nov 1256'2 -14'4 1278'4 1250'0
Jan 1263'2 -13'2 1283'2 1256'2
Mar 1263'2 -11'0 1280'2 1255'0
May 1266'4 -9'6 1279'4 1260'0
Jul 1269'4 -9'4 1275'4 1263'6
Aug 1337'2 -9'4
Sep 1232'4 -9'4 1232'4 1232'4
Nov 1211'4 -12'2 1232'0 1205'4
Jan 1233'6 -11'2 1233'6 1233'6
Mar 1202'0 -11'2 1202'0 1202'0
May 1200'6 -11'2
Jul 1285'0 -11'2
Aug 1198'0 -11'2
Sep 1177'6 -11'2
Nov 1156'0 -12'0
Jul 1141'0 -12'0
Nov 1191'6 -15'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 658'4 -1'4 675'4 657'2
Jul 670'4 -0'6 686'4 669'2
Sep 682'2 0'2 696'6 680'6
Dec 699'0 1'2 711'4 697'0
Mar 710'4 1'4 722'2 708'2
May 718'0 1'6 724'6 712'2
Jul 699'4 1'2 705'4 694'2
Sep 701'0 3'6 705'0 701'0
Dec 710'0 5'0 713'0 704'4
Mar 745'0 5'4
May 765'0 7'0
Jul 695'0 7'0
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN