 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
415'4 |
4'4 |
415'4 |
415'4 |
|
|
Sep |
400'2 |
2'2 |
400'4 |
398'0 |
|
|
Dec |
415'6 |
1'4 |
416'4 |
414'0 |
|
|
Mar |
432'4 |
1'6 |
433'0 |
430'6 |
|
|
May |
443'4 |
1'6 |
443'6 |
442'0 |
|
|
Jul |
452'0 |
1'6 |
452'2 |
450'0 |
|
|
Sep |
445'6 |
0'6 |
445'6 |
444'2 |
|
|
Dec |
452'2 |
1'0 |
452'2 |
451'0 |
|
|
Mar |
464'4 |
0'6 |
464'4 |
464'2 |
|
|
May |
469'4 |
0'0 |
|
|
|
|
Jul |
471'2 |
0'0 |
|
|
|
|
Sep |
461'2 |
0'0 |
|
|
|
|
Dec |
457'6 |
0'0 |
|
|
|
|
Jul |
473'0 |
0'0 |
|
|
|
|
Dec |
457'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
1025'0 |
0'6 |
|
|
|
|
Aug |
1022'4 |
1'2 |
1024'2 |
1020'0 |
|
|
Sep |
1010'0 |
1'4 |
1011'4 |
1008'0 |
|
|
Nov |
1018'6 |
1'2 |
1020'2 |
1017'0 |
|
|
Jan |
1035'0 |
1'0 |
1036'6 |
1033'0 |
|
|
Mar |
1048'0 |
1'4 |
1049'4 |
1046'0 |
|
|
May |
1059'4 |
1'4 |
1060'6 |
1057'2 |
|
|
Jul |
1068'0 |
1'4 |
1068'6 |
1066'0 |
|
|
Aug |
1062'4 |
0'0 |
|
|
|
|
Sep |
1048'4 |
0'0 |
|
|
|
|
Nov |
1049'0 |
1'2 |
1049'0 |
1046'2 |
|
|
Jan |
1057'6 |
0'0 |
|
|
|
|
Mar |
1086'0 |
0'0 |
|
|
|
|
May |
1066'4 |
0'0 |
|
|
|
|
Jul |
1074'0 |
0'0 |
|
|
|
|
Aug |
1072'6 |
0'0 |
|
|
|
|
Sep |
1058'2 |
0'0 |
|
|
|
|
Nov |
1076'0 |
0'0 |
|
|
|
|
Jul |
1077'0 |
0'0 |
|
|
|
|
Nov |
1055'0 |
0'0 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
547'0 |
0'0 |
|
|
|
|
Sep |
549'6 |
2'0 |
551'2 |
546'0 |
|
|
Dec |
570'4 |
2'0 |
571'4 |
566'4 |
|
|
Mar |
588'4 |
1'6 |
589'4 |
585'2 |
|
|
May |
599'4 |
1'6 |
600'4 |
597'2 |
|
|
Jul |
607'0 |
1'6 |
608'2 |
604'2 |
|
|
Sep |
620'0 |
2'4 |
620'0 |
619'4 |
|
|
Dec |
636'0 |
2'6 |
636'0 |
633'0 |
|
|
Mar |
643'4 |
0'0 |
|
|
|
|
May |
642'4 |
0'0 |
|
|
|
|
Jul |
628'6 |
0'0 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog