0
Phone (810) 387-3498        Saturday, July 27, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Red Wheat Discount Schedule
2023 Soybean Discount Schedule
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 394'6 -11'4 406'4 394'0
Dec 410'0 -10'6 421'6 409'2
Mar 424'6 -10'6 436'0 424'2
May 435'2 -10'4 446'0 434'6
Jul 442'6 -9'6 453'2 442'2
Sep 445'4 -8'6 454'0 445'0
Dec 452'2 -7'4 460'0 451'6
Mar 463'0 -7'2 471'0 463'0
May 471'6 -7'0 471'6 471'6
Jul 474'2 -6'6 478'4 474'2
Sep 461'6 -6'0
Dec 454'2 -6'0 459'2 454'2
Jul 473'4 -6'0 473'4 473'4
Dec 446'4 -5'2 447'2 446'4
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1071'6 -38'4 1117'2 1071'4
Sep 1040'2 -32'4 1075'6 1038'6
Nov 1046'4 -31'0 1080'4 1045'0
Jan 1062'2 -29'6 1094'6 1061'0
Mar 1074'4 -27'4 1104'4 1073'0
May 1085'2 -25'2 1113'2 1083'6
Jul 1093'4 -24'4 1121'0 1092'6
Aug 1096'4 -23'4 1104'6 1096'4
Sep 1097'0 -22'6
Nov 1070'4 -22'4 1095'4 1070'2
Jan 1093'0 -22'4 1093'0 1093'0
Mar 1080'0 -22'6
May 1085'0 -22'4
Jul 1119'0 -22'4
Aug 1088'6 -22'4
Sep 1175'0 -22'2
Nov 1091'4 -22'2 1091'4 1091'4
Jul 1086'2 -22'2
Nov 1061'0 -22'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 522'6 -14'2 541'2 522'0
Dec 547'6 -14'0 565'6 546'6
Mar 567'6 -13'6 585'4 567'2
May 579'6 -13'4 596'4 579'6
Jul 585'6 -13'0 601'6 584'6
Sep 595'6 -12'2 611'4 595'6
Dec 610'0 -11'6 623'6 610'0
Mar 633'0 -11'4 633'0 633'0
May 625'2 -11'4 630'0 625'2
Jul 625'0 -11'4
Sep 612'6 -11'4
Dec 626'4 -11'4
Mar 636'2 -11'4
May 638'0 -11'4
Jul 613'6 -11'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN