0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 657'6 22'2 663'4 629'4
Sep 579'0 29'0 588'0 546'6
Dec 566'6 33'6 575'0 530'4
Mar 574'2 33'6 581'6 538'2
May 578'0 34'0 585'2 542'4
Jul 578'4 34'4 586'2 543'2
Sep 507'6 17'2 519'0 489'6
Dec 490'0 14'6 500'0 471'6
Mar 495'0 14'6 495'0 480'4
May 503'2 14'2 503'2 493'4
Jul 497'4 15'0 497'4 497'4
Sep 464'0 20'6
Dec 447'4 7'4 451'2 439'0
Jul 453'6 7'4 456'6 453'6
Dec 420'0 1'2 421'0 419'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1397'2 66'2 1408'2 1330'6
Aug 1357'4 60'0 1366'4 1295'0
Sep 1319'4 58'6 1328'0 1259'4
Nov 1315'0 60'2 1321'2 1252'6
Jan 1318'4 60'0 1324'2 1256'6
Mar 1304'0 60'2 1309'2 1246'4
May 1301'0 60'0 1307'6 1246'2
Jul 1304'4 59'0 1311'4 1250'0
Aug 1290'2 58'0 1298'0 1260'0
Sep 1231'0 53'0 1231'0 1198'6
Nov 1210'0 48'6 1219'6 1155'0
Jan 1219'2 49'6 1219'2 1164'0
Mar 1195'4 55'2 1195'6 1194'0
May 1270'0 56'0
Jul 1169'6 54'2
Aug 1191'6 54'2
Sep 1140'0 54'2
Nov 1141'2 46'6 1141'2 1114'6
Jul 1136'6 46'6
Nov 1073'2 31'2 1083'0 1073'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 662'0 23'6 668'4 639'0
Sep 664'4 22'6 671'4 642'4
Dec 670'6 21'4 677'2 649'6
Mar 677'6 20'6 683'0 656'4
May 679'4 19'2 682'6 660'4
Jul 669'4 16'0 675'4 655'4
Sep 671'4 15'4 674'4 659'0
Dec 678'0 16'2 681'4 658'2
Mar 683'4 16'2 683'4 666'4
May 667'6 15'6 667'6 665'0
Jul 646'4 16'6 647'0 634'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN