0
Phone (810) 387-3498        Tuesday, July 8, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 415'4 4'4 415'4 415'4
Sep 400'2 2'2 400'4 398'0
Dec 415'6 1'4 416'4 414'0
Mar 432'4 1'6 433'0 430'6
May 443'4 1'6 443'6 442'0
Jul 452'0 1'6 452'2 450'0
Sep 445'6 0'6 445'6 444'2
Dec 452'2 1'0 452'2 451'0
Mar 464'4 0'6 464'4 464'2
May 469'4 0'0
Jul 471'2 0'0
Sep 461'2 0'0
Dec 457'6 0'0
Jul 473'0 0'0
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1025'0 0'6
Aug 1022'4 1'2 1024'2 1020'0
Sep 1010'0 1'4 1011'4 1008'0
Nov 1018'6 1'2 1020'2 1017'0
Jan 1035'0 1'0 1036'6 1033'0
Mar 1048'0 1'4 1049'4 1046'0
May 1059'4 1'4 1060'6 1057'2
Jul 1068'0 1'4 1068'6 1066'0
Aug 1062'4 0'0
Sep 1048'4 0'0
Nov 1049'0 1'2 1049'0 1046'2
Jan 1057'6 0'0
Mar 1086'0 0'0
May 1066'4 0'0
Jul 1074'0 0'0
Aug 1072'6 0'0
Sep 1058'2 0'0
Nov 1076'0 0'0
Jul 1077'0 0'0
Nov 1055'0 0'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 547'0 0'0
Sep 549'6 2'0 551'2 546'0
Dec 570'4 2'0 571'4 566'4
Mar 588'4 1'6 589'4 585'2
May 599'4 1'6 600'4 597'2
Jul 607'0 1'6 608'2 604'2
Sep 620'0 2'4 620'0 619'4
Dec 636'0 2'6 636'0 633'0
Mar 643'4 0'0
May 642'4 0'0
Jul 628'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN