 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
440'6 |
1'6 |
440'6 |
440'4 |
|
|
Jul |
448'6 |
1'2 |
450'0 |
448'0 |
|
|
Sep |
427'0 |
0'4 |
428'6 |
426'6 |
|
|
Dec |
440'0 |
1'2 |
441'0 |
439'6 |
|
|
Mar |
454'4 |
1'2 |
455'4 |
454'0 |
|
|
May |
463'4 |
0'6 |
464'4 |
463'2 |
|
|
Jul |
469'2 |
0'4 |
470'2 |
468'6 |
|
|
Sep |
454'0 |
-0'2 |
455'6 |
454'0 |
|
|
Dec |
457'2 |
0'0 |
458'6 |
457'0 |
|
|
Mar |
468'4 |
0'0 |
468'4 |
468'4 |
|
|
May |
483'2 |
0'0 |
|
|
|
|
Jul |
479'0 |
0'0 |
|
|
|
|
Sep |
461'2 |
0'0 |
|
|
|
|
Dec |
455'0 |
0'0 |
|
|
|
|
Jul |
483'4 |
0'0 |
|
|
|
|
Dec |
457'2 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
1036'4 |
-0'2 |
1036'4 |
1036'4 |
|
|
Jul |
1042'0 |
-3'0 |
1045'4 |
1041'4 |
|
|
Aug |
1037'2 |
-2'6 |
1040'2 |
1036'4 |
|
|
Sep |
1017'6 |
-2'6 |
1020'2 |
1017'4 |
|
|
Nov |
1022'0 |
-3'0 |
1025'0 |
1021'6 |
|
|
Jan |
1035'0 |
-1'6 |
1036'4 |
1033'4 |
|
|
Mar |
1040'2 |
-2'6 |
1043'0 |
1039'6 |
|
|
May |
1049'0 |
-2'2 |
1049'6 |
1048'2 |
|
|
Jul |
1057'6 |
-1'6 |
1058'2 |
1057'0 |
|
|
Aug |
1057'6 |
0'0 |
|
|
|
|
Sep |
1034'0 |
0'0 |
|
|
|
|
Nov |
1036'0 |
0'0 |
|
|
|
|
Jan |
1038'4 |
0'0 |
|
|
|
|
Mar |
1047'2 |
0'0 |
|
|
|
|
May |
1048'2 |
0'0 |
|
|
|
|
Jul |
1040'4 |
0'0 |
|
|
|
|
Aug |
1058'6 |
0'0 |
|
|
|
|
Sep |
1045'6 |
0'0 |
|
|
|
|
Nov |
1050'0 |
0'0 |
|
|
|
|
Jul |
1064'4 |
0'0 |
|
|
|
|
Nov |
1015'0 |
0'0 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
511'0 |
0'0 |
|
|
|
|
Jul |
529'6 |
0'4 |
532'2 |
529'4 |
|
|
Sep |
544'0 |
0'0 |
546'4 |
544'0 |
|
|
Dec |
566'0 |
0'0 |
568'6 |
565'6 |
|
|
Mar |
584'4 |
-0'2 |
588'2 |
584'4 |
|
|
May |
595'0 |
-0'4 |
597'2 |
594'4 |
|
|
Jul |
601'4 |
-0'2 |
603'0 |
601'0 |
|
|
Sep |
613'6 |
-0'2 |
613'6 |
612'0 |
|
|
Dec |
630'0 |
-0'2 |
630'0 |
630'0 |
|
|
Mar |
642'2 |
-0'4 |
642'2 |
642'2 |
|
|
May |
647'0 |
0'0 |
|
|
|
|
Jul |
634'2 |
0'0 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog