0
Phone (810) 387-3498        Thursday, May 23, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 466'4 5'2 467'2 458'4
Sep 475'6 5'4 476'0 467'4
Dec 488'2 4'2 489'0 481'0
Mar 500'2 3'4 500'6 493'6
May 507'2 3'2 508'0 501'4
Jul 511'6 3'2 512'0 505'6
Sep 490'4 1'0 490'6 487'6
Dec 493'0 2'0 493'6 489'2
Mar 503'4 2'6 503'4 501'6
May 504'4 0'0
Jul 512'4 0'0
Sep 483'0 0'0
Dec 478'4 -1'4 478'4 478'4
Jul 490'2 0'0
Dec 478'6 0'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1246'4 0'2 1258'2 1239'4
Aug 1244'4 1'2 1255'0 1237'6
Sep 1225'2 2'6 1233'0 1218'6
Nov 1221'6 3'4 1228'0 1214'2
Jan 1232'2 3'2 1238'2 1224'6
Mar 1228'4 3'4 1233'6 1221'0
May 1229'2 3'0 1234'4 1222'2
Jul 1233'0 2'0 1238'6 1226'6
Aug 1216'4 0'0
Sep 1188'4 0'0
Nov 1193'4 2'0 1198'0 1191'0
Jan 1196'4 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1215'0 0'0
Aug 1200'4 0'0
Sep 1175'0 0'0
Nov 1171'0 0'0
Jul 1170'6 0'0
Nov 1132'0 0'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 693'0 0'0 702'4 682'4
Sep 712'4 -0'2 721'4 702'2
Dec 733'4 -0'4 741'0 723'6
Mar 749'2 -0'2 755'6 740'2
May 752'2 -1'0 758'4 744'0
Jul 743'4 -0'4 747'0 736'0
Sep 741'6 -3'4 747'0 739'0
Dec 749'4 -2'2 752'2 747'4
Mar 750'0 -4'0 752'0 745'0
May 735'0 0'0
Jul 718'6 0'0
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN