 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
409'0 |
6'4 |
411'0 |
402'4 |
|
|
Dec |
428'0 |
6'6 |
430'2 |
421'4 |
|
|
Mar |
445'0 |
6'4 |
447'2 |
438'4 |
|
|
May |
455'2 |
6'4 |
457'2 |
448'6 |
|
|
Jul |
461'4 |
6'2 |
464'2 |
455'0 |
|
|
Sep |
453'0 |
4'6 |
455'6 |
448'0 |
|
|
Dec |
460'2 |
3'6 |
463'0 |
456'0 |
|
|
Mar |
472'2 |
3'4 |
474'6 |
471'2 |
|
|
May |
478'6 |
3'2 |
480'2 |
478'6 |
|
|
Jul |
484'0 |
3'0 |
484'2 |
480'0 |
|
|
Sep |
461'6 |
1'6 |
|
|
|
|
Dec |
467'0 |
0'6 |
468'0 |
464'2 |
|
|
Jul |
473'0 |
0'6 |
|
|
|
|
Dec |
464'0 |
0'4 |
464'0 |
464'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Aug |
1027'2 |
6'2 |
1037'2 |
1020'2 |
|
|
Sep |
1020'4 |
9'0 |
1027'4 |
1011'0 |
|
|
Nov |
1035'0 |
9'2 |
1043'2 |
1026'0 |
|
|
Jan |
1052'2 |
9'0 |
1059'6 |
1043'0 |
|
|
Mar |
1065'0 |
8'0 |
1072'6 |
1057'2 |
|
|
May |
1076'6 |
7'6 |
1084'4 |
1069'4 |
|
|
Jul |
1086'0 |
8'0 |
1093'2 |
1078'4 |
|
|
Aug |
1083'4 |
7'2 |
1090'0 |
1080'4 |
|
|
Sep |
1067'4 |
6'6 |
1073'0 |
1067'4 |
|
|
Nov |
1066'2 |
6'2 |
1073'0 |
1062'0 |
|
|
Jan |
1059'6 |
6'2 |
|
|
|
|
Mar |
1056'4 |
6'6 |
|
|
|
|
May |
1088'0 |
6'0 |
1089'0 |
1086'6 |
|
|
Jul |
1069'4 |
6'0 |
|
|
|
|
Aug |
1092'2 |
6'0 |
|
|
|
|
Sep |
1077'6 |
6'0 |
|
|
|
|
Nov |
1076'2 |
6'0 |
1076'2 |
1075'0 |
|
|
Jul |
1097'0 |
6'0 |
|
|
|
|
Nov |
1055'0 |
6'0 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
547'0 |
12'6 |
550'2 |
533'0 |
|
|
Dec |
567'4 |
12'6 |
570'2 |
553'4 |
|
|
Mar |
585'6 |
12'6 |
588'0 |
572'6 |
|
|
May |
596'0 |
12'4 |
598'4 |
583'6 |
|
|
Jul |
603'2 |
12'0 |
605'4 |
591'4 |
|
|
Sep |
615'6 |
12'0 |
617'6 |
605'4 |
|
|
Dec |
632'0 |
11'4 |
634'4 |
622'4 |
|
|
Mar |
644'0 |
11'0 |
645'4 |
640'0 |
|
|
May |
642'4 |
10'2 |
|
|
|
|
Jul |
627'6 |
10'0 |
|
|
|
|
Sep |
646'4 |
10'0 |
|
|
|
|
Dec |
662'6 |
10'0 |
|
|
|
|
Mar |
674'4 |
10'0 |
|
|
|
|
May |
677'6 |
10'0 |
|
|
|
|
Jul |
665'0 |
10'0 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog