 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
525'4 |
-2'4 |
528'6 |
524'0 |
|
|
Mar |
533'4 |
-2'4 |
536'2 |
532'0 |
|
|
May |
538'0 |
-2'2 |
540'4 |
536'6 |
|
|
Jul |
537'2 |
-2'0 |
540'0 |
536'0 |
|
|
Sep |
510'0 |
1'2 |
511'6 |
508'0 |
|
|
Dec |
504'2 |
-0'6 |
505'4 |
502'4 |
|
|
Mar |
511'2 |
-0'6 |
512'2 |
509'6 |
|
|
May |
513'4 |
-0'4 |
514'2 |
512'6 |
|
|
Jul |
516'2 |
-0'6 |
516'2 |
514'0 |
|
|
Sep |
478'4 |
-0'6 |
|
|
|
|
Dec |
463'4 |
-2'2 |
466'0 |
463'2 |
|
|
Jul |
475'0 |
-2'2 |
|
|
|
|
Dec |
438'2 |
-0'4 |
439'2 |
438'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov |
1284'0 |
0'6 |
1290'0 |
1278'2 |
|
|
Jan |
1294'4 |
0'6 |
1299'6 |
1288'0 |
|
|
Mar |
1297'6 |
0'2 |
1302'4 |
1291'0 |
|
|
May |
1303'0 |
0'0 |
1307'0 |
1298'0 |
|
|
Jul |
1306'6 |
-0'4 |
1309'0 |
1299'4 |
|
|
Aug |
1293'4 |
0'0 |
1298'0 |
1293'0 |
|
|
Sep |
1269'4 |
0'6 |
1271'2 |
1266'2 |
|
|
Nov |
1254'4 |
-0'2 |
1256'6 |
1248'0 |
|
|
Jan |
1254'0 |
-0'2 |
1255'2 |
1252'0 |
|
|
Mar |
1237'0 |
-1'0 |
1238'6 |
1234'0 |
|
|
May |
1234'6 |
-1'2 |
1235'6 |
1234'2 |
|
|
Jul |
1234'0 |
-1'0 |
1234'0 |
1231'2 |
|
|
Aug |
1228'6 |
-1'0 |
|
|
|
|
Sep |
1192'6 |
-1'0 |
|
|
|
|
Nov |
1185'0 |
-0'4 |
1189'0 |
1183'0 |
|
|
Jul |
1185'4 |
-0'4 |
|
|
|
|
Nov |
1140'0 |
-0'4 |
1140'0 |
1140'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
723'0 |
6'0 |
725'6 |
711'4 |
|
|
Mar |
734'4 |
6'2 |
736'2 |
722'6 |
|
|
May |
738'0 |
6'0 |
739'2 |
726'4 |
|
|
Jul |
716'6 |
2'6 |
716'6 |
710'0 |
|
|
Sep |
717'0 |
1'6 |
717'0 |
711'4 |
|
|
Dec |
722'0 |
1'0 |
722'0 |
717'0 |
|
|
Mar |
722'0 |
1'0 |
722'4 |
719'4 |
|
|
May |
711'4 |
0'6 |
711'4 |
711'4 |
|
|
Jul |
694'6 |
-0'2 |
694'6 |
690'6 |
|
|
Sep |
680'0 |
-0'6 |
|
|
|
|
Dec |
697'4 |
-2'0 |
698'0 |
697'4 |
|
|
Mar |
685'0 |
-2'0 |
|
|
|
|
May |
699'4 |
-2'0 |
|
|
|
|
Jul |
636'0 |
0'4 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog