 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
482'4 |
-1'6 |
486'4 |
481'4 |
|
|
Jul |
490'4 |
-1'2 |
494'0 |
489'0 |
|
|
Sep |
458'4 |
-0'4 |
460'6 |
457'2 |
|
|
Dec |
466'2 |
-0'4 |
468'4 |
465'2 |
|
|
Mar |
478'4 |
-0'2 |
480'2 |
477'2 |
|
|
May |
485'4 |
-0'4 |
487'2 |
484'2 |
|
|
Jul |
489'0 |
-0'6 |
490'4 |
488'0 |
|
|
Sep |
470'0 |
-1'6 |
472'0 |
469'6 |
|
|
Dec |
471'0 |
-2'2 |
474'0 |
470'6 |
|
|
Mar |
483'2 |
-2'2 |
484'0 |
482'4 |
|
|
May |
490'0 |
-2'0 |
|
|
|
|
Jul |
491'0 |
-2'0 |
|
|
|
|
Sep |
461'2 |
-2'0 |
|
|
|
|
Dec |
464'0 |
-3'0 |
464'0 |
464'0 |
|
|
Jul |
479'6 |
-3'0 |
|
|
|
|
Dec |
462'0 |
-3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
1035'6 |
-3'0 |
1045'2 |
1032'0 |
|
|
Jul |
1046'6 |
-3'4 |
1056'4 |
1043'0 |
|
|
Aug |
1043'4 |
-3'2 |
1052'6 |
1040'2 |
|
|
Sep |
1028'0 |
-2'6 |
1036'0 |
1024'0 |
|
|
Nov |
1031'6 |
-2'4 |
1039'4 |
1027'2 |
|
|
Jan |
1043'6 |
-1'6 |
1050'2 |
1039'0 |
|
|
Mar |
1045'4 |
-1'6 |
1051'4 |
1041'2 |
|
|
May |
1051'2 |
-1'2 |
1056'6 |
1046'2 |
|
|
Jul |
1059'4 |
-0'2 |
1064'0 |
1054'2 |
|
|
Aug |
1052'0 |
-1'0 |
|
|
|
|
Sep |
1039'4 |
-0'4 |
|
|
|
|
Nov |
1038'0 |
1'4 |
1039'0 |
1032'0 |
|
|
Jan |
1038'4 |
0'0 |
|
|
|
|
Mar |
1048'0 |
0'0 |
|
|
|
|
May |
1048'2 |
0'0 |
|
|
|
|
Jul |
1040'4 |
0'0 |
|
|
|
|
Aug |
1059'4 |
0'0 |
|
|
|
|
Sep |
1046'6 |
-0'4 |
|
|
|
|
Nov |
1043'2 |
-0'4 |
1043'2 |
1043'2 |
|
|
Jul |
1065'4 |
-0'4 |
|
|
|
|
Nov |
1015'0 |
-0'4 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
548'0 |
0'2 |
555'6 |
548'0 |
|
|
Jul |
561'4 |
0'4 |
569'2 |
561'2 |
|
|
Sep |
575'6 |
0'6 |
582'6 |
575'4 |
|
|
Dec |
597'2 |
1'2 |
604'0 |
596'2 |
|
|
Mar |
616'2 |
2'2 |
621'6 |
613'6 |
|
|
May |
626'6 |
2'4 |
630'4 |
624'4 |
|
|
Jul |
628'2 |
2'2 |
630'6 |
628'2 |
|
|
Sep |
635'0 |
2'4 |
|
|
|
|
Dec |
652'0 |
2'2 |
652'0 |
652'0 |
|
|
Mar |
649'6 |
2'0 |
|
|
|
|
May |
663'4 |
2'0 |
|
|
|
|
Jul |
647'2 |
1'4 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog