 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
424'4 |
1'0 |
424'6 |
423'0 |
|
|
Mar |
438'6 |
0'4 |
439'2 |
437'4 |
|
|
May |
446'6 |
0'0 |
447'2 |
445'6 |
|
|
Jul |
452'2 |
-0'4 |
453'2 |
451'4 |
|
|
Sep |
448'6 |
-0'4 |
449'2 |
448'0 |
|
|
Dec |
461'4 |
-0'2 |
462'0 |
460'4 |
|
|
Mar |
475'2 |
0'0 |
475'2 |
474'0 |
|
|
May |
481'6 |
-0'2 |
481'6 |
481'6 |
|
|
Jul |
485'6 |
0'2 |
485'6 |
485'4 |
|
|
Sep |
468'0 |
0'0 |
|
|
|
|
Dec |
471'6 |
0'2 |
471'6 |
471'0 |
|
|
Jul |
470'2 |
0'0 |
|
|
|
|
Dec |
467'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan |
1126'0 |
1'2 |
1127'6 |
1124'6 |
|
|
Mar |
1135'0 |
0'2 |
1136'6 |
1134'2 |
|
|
May |
1144'6 |
-0'2 |
1146'4 |
1144'4 |
|
|
Jul |
1153'4 |
0'2 |
1154'4 |
1152'4 |
|
|
Aug |
1143'4 |
-0'4 |
1144'6 |
1143'2 |
|
|
Sep |
1119'6 |
0'2 |
1119'6 |
1118'4 |
|
|
Nov |
1118'2 |
-1'0 |
1119'2 |
1118'0 |
|
|
Jan |
1127'6 |
-0'4 |
1128'0 |
1127'6 |
|
|
Mar |
1125'6 |
-0'4 |
1126'0 |
1125'4 |
|
|
May |
1122'4 |
0'0 |
|
|
|
|
Jul |
1129'6 |
0'0 |
|
|
|
|
Aug |
1076'0 |
0'0 |
|
|
|
|
Sep |
1103'0 |
0'0 |
|
|
|
|
Nov |
1098'0 |
0'0 |
|
|
|
|
Jan |
1110'0 |
0'0 |
|
|
|
|
Mar |
1108'0 |
0'0 |
|
|
|
|
May |
1111'0 |
0'0 |
|
|
|
|
Jul |
1118'6 |
0'0 |
|
|
|
|
Aug |
1111'4 |
0'0 |
|
|
|
|
Sep |
1091'4 |
0'0 |
|
|
|
|
Nov |
1095'0 |
0'0 |
|
|
|
|
Jul |
1110'2 |
0'0 |
|
|
|
|
Nov |
1084'6 |
0'0 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
525'2 |
-2'0 |
526'6 |
523'6 |
|
|
Mar |
537'6 |
-1'4 |
538'4 |
535'6 |
|
|
May |
546'2 |
-1'2 |
546'4 |
544'6 |
|
|
Jul |
554'6 |
-0'6 |
554'6 |
552'4 |
|
|
Sep |
566'6 |
-0'6 |
566'6 |
564'6 |
|
|
Dec |
582'6 |
-0'6 |
582'6 |
581'0 |
|
|
Mar |
595'0 |
-1'2 |
595'0 |
595'0 |
|
|
May |
598'4 |
0'0 |
|
|
|
|
Jul |
608'2 |
0'0 |
|
|
|
|
Sep |
600'2 |
0'0 |
|
|
|
|
Dec |
612'2 |
0'0 |
|
|
|
|
Mar |
624'0 |
0'0 |
|
|
|
|
May |
627'2 |
0'0 |
|
|
|
|
Jul |
614'4 |
0'0 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog