 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
477'6 |
2'0 |
478'4 |
474'2 |
|
|
Mar |
492'4 |
2'2 |
493'4 |
489'0 |
|
|
May |
501'0 |
2'4 |
502'0 |
497'6 |
|
|
Jul |
505'2 |
2'6 |
506'2 |
501'6 |
|
|
Sep |
503'0 |
2'2 |
503'6 |
500'0 |
|
|
Dec |
507'0 |
2'0 |
508'0 |
504'0 |
|
|
Mar |
516'6 |
2'0 |
517'6 |
513'6 |
|
|
May |
520'6 |
2'0 |
521'0 |
520'6 |
|
|
Jul |
521'6 |
1'6 |
522'6 |
518'4 |
|
|
Sep |
492'4 |
3'4 |
|
|
|
|
Dec |
491'0 |
3'4 |
491'0 |
488'0 |
|
|
Jul |
502'0 |
4'0 |
|
|
|
|
Dec |
492'0 |
5'4 |
492'0 |
490'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov |
1295'2 |
2'4 |
1303'0 |
1292'4 |
|
|
Jan |
1312'4 |
2'6 |
1320'0 |
1309'4 |
|
|
Mar |
1323'6 |
2'4 |
1331'4 |
1321'2 |
|
|
May |
1330'6 |
2'0 |
1338'6 |
1328'6 |
|
|
Jul |
1332'4 |
1'2 |
1340'4 |
1330'4 |
|
|
Aug |
1314'2 |
1'4 |
1320'6 |
1312'2 |
|
|
Sep |
1274'2 |
2'4 |
1278'2 |
1270'2 |
|
|
Nov |
1256'0 |
2'6 |
1260'2 |
1251'2 |
|
|
Jan |
1260'4 |
2'6 |
1266'0 |
1256'4 |
|
|
Mar |
1253'4 |
3'0 |
1253'4 |
1253'4 |
|
|
May |
1269'0 |
2'6 |
|
|
|
|
Jul |
1271'4 |
2'4 |
|
|
|
|
Aug |
1244'2 |
2'4 |
|
|
|
|
Sep |
1240'2 |
2'4 |
|
|
|
|
Nov |
1214'4 |
1'6 |
|
|
|
|
Jul |
1238'0 |
1'6 |
|
|
|
|
Nov |
1173'0 |
1'6 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
579'4 |
3'6 |
582'4 |
572'6 |
|
|
Mar |
606'2 |
4'2 |
609'0 |
599'4 |
|
|
May |
623'2 |
4'6 |
625'2 |
616'4 |
|
|
Jul |
633'2 |
4'6 |
634'0 |
626'2 |
|
|
Sep |
645'2 |
5'0 |
646'0 |
637'6 |
|
|
Dec |
660'4 |
4'2 |
661'4 |
653'4 |
|
|
Mar |
670'2 |
3'4 |
675'2 |
666'6 |
|
|
May |
678'0 |
3'0 |
678'0 |
674'2 |
|
|
Jul |
663'0 |
3'0 |
|
|
|
|
Sep |
670'4 |
3'0 |
|
|
|
|
Dec |
669'0 |
3'0 |
|
|
|
|
Mar |
686'2 |
3'0 |
|
|
|
|
May |
686'4 |
3'0 |
|
|
|
|
Jul |
734'0 |
3'0 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog