0
Phone (810) 387-3498      Fax (810)-387-3486  Tuesday, October 15, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 393'0 -4'4 398'4 392'4
Mar 403'6 -3'2 408'2 403'2
May 409'6 -2'0 413'4 408'6
Jul 414'4 -0'6 417'2 413'0
Sep 405'4 -0'2 407'0 404'4
Dec 408'4 -0'6 409'6 407'0
Mar 418'2 -0'4 419'2 417'0
May 423'4 -0'4 424'0 422'0
Jul 426'4 -0'6 427'2 425'4
Sep 414'6 -1'6
Dec 415'4 -1'0 417'0 414'4
Jul 433'0 -1'2 433'0 433'0
Dec 418'4 -0'6 420'2 418'4
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 933'2 -6'4 944'2 933'2
Jan 947'4 -6'4 958'2 947'4
Mar 958'2 -5'6 968'4 958'2
May 966'4 -5'2 975'2 966'4
Jul 975'6 -4'2 983'6 975'4
Aug 978'6 -3'6 985'4 978'2
Sep 974'0 -2'0 978'6 972'4
Nov 972'4 -1'0 976'4 969'4
Jan 974'2 -0'4 977'2 973'6
Mar 966'0 -1'0 970'0 963'2
May 965'2 -1'4 966'2 965'2
Jul 966'6 -1'4 968'0 965'0
Aug 950'0 -1'4
Sep 956'0 -1'4
Nov 944'4 0'2 944'6 940'2
Jul 955'4 0'2
Nov 969'0 0'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 507'2 -4'0 511'2 504'2
Mar 513'6 -3'4 517'0 510'6
May 518'4 -3'0 521'2 515'4
Jul 521'6 -2'2 524'4 519'0
Sep 528'4 -2'2 530'0 525'6
Dec 539'4 -3'0 541'4 537'2
Mar 547'2 -3'6 549'2 545'4
May 550'6 -3'0
Jul 541'4 -2'6
Sep 540'0 -2'6
Dec 556'4 -2'4 556'4 556'4
Mar 552'0 -2'4
May 557'0 -2'4
Jul 557'0 -2'4
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN