0
Phone (810) 387-3498      Fax (810)-387-3486  Saturday, July 2, 2022  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 750'6 10'6 760'0 743'6
Sep 619'4 -9'0 636'6 616'4
Dec 607'0 -12'2 627'0 604'2
Mar 613'2 -12'4 633'0 610'6
May 617'2 -12'0 636'2 614'4
Jul 615'2 -11'0 634'2 613'2
Sep 586'4 -9'4 603'0 585'2
Dec 575'4 -7'2 590'4 575'0
Mar 583'0 -7'0 597'0 582'2
May 587'0 -7'0 597'6 585'4
Jul 583'2 -7'2 596'0 583'2
Sep 541'4 1'0 541'4 541'4
Dec 531'0 -2'0 534'2 530'6
Jul 565'0 -2'0
Dec 507'0 -4'4 512'0 505'2
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1622'0 -49'0 1683'2 1622'0
Aug 1510'4 -50'6 1573'2 1505'2
Sep 1417'2 -58'6 1488'4 1412'4
Nov 1395'2 -62'6 1470'6 1391'2
Jan 1401'4 -61'4 1475'2 1396'2
Mar 1395'2 -57'2 1464'6 1391'6
May 1396'0 -54'4 1461'0 1391'4
Jul 1391'4 -52'4 1456'6 1388'0
Aug 1437'0 -47'4
Sep 1331'4 -41'4 1347'4 1323'0
Nov 1297'0 -37'4 1345'2 1290'6
Jan 1297'2 -37'2 1302'0 1297'2
Mar 1296'4 -36'4 1296'4 1296'4
May 1327'6 -36'4
Jul 1338'2 -36'0
Aug 1280'0 -36'0
Sep 1274'0 -36'0
Nov 1249'0 -25'2 1257'0 1235'0
Jul 1254'6 -25'2
Nov 1262'4 -25'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 832'6 -37'4 878'0 832'6
Sep 841'0 -38'0 896'2 840'4
Dec 857'4 -38'0 912'6 857'2
Mar 870'4 -35'4 921'6 870'4
May 877'6 -32'4 927'6 877'6
Jul 871'6 -26'6 913'2 868'4
Sep 870'4 -22'0 903'2 866'4
Dec 866'0 -18'4 897'4 863'2
Mar 860'0 -16'0 860'2 859'0
May 903'2 -13'6
Jul 815'4 -20'2 840'0 815'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN