0
Phone (810) 387-3498      Fax (810)-387-3486  Thursday, July 18, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 431'4 -4'4 436'0 431'4
Dec 436'4 -5'0 441'0 436'4
Mar 444'2 -4'4 448'2 444'0
May 447'6 -4'4 451'4 447'6
Jul 450'4 -4'2 454'0 450'4
Sep 423'6 -2'4 425'0 423'0
Dec 418'0 -1'4 419'2 417'0
Mar 428'2 1'6 430'0 425'4
May 433'0 1'4
Jul 438'0 1'2 438'0 438'0
Sep 420'0 1'4
Dec 420'0 -0'4 420'2 420'0
Jul 434'0 1'2
Dec 419'6 0'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 880'0 -2'4 885'0 878'6
Sep 886'2 -2'0 890'4 884'6
Nov 898'0 -2'4 902'6 896'4
Jan 910'4 -2'2 915'0 909'2
Mar 919'4 -3'0 924'0 919'0
May 928'2 -2'6 932'0 927'2
Jul 938'0 -1'4 939'6 936'4
Aug 936'0 -4'4
Sep 952'6 -4'2
Nov 940'4 -0'2 941'4 938'6
Jan 961'0 -4'0
Mar 963'0 -4'2
May 964'0 -5'0
Jul 976'6 -5'4
Aug 974'4 -5'4
Sep 956'0 -5'4
Nov 951'6 -3'6
Jul 944'6 -3'6
Nov 931'0 3'6 931'0 931'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 499'0 -6'4 505'2 498'4
Dec 510'6 -6'4 516'6 510'0
Mar 523'0 -6'6 528'6 522'6
May 528'2 -7'0 533'2 528'2
Jul 528'4 -6'6 533'4 528'4
Sep 535'2 -6'4 541'0 535'2
Dec 549'4 -3'6 550'2 549'4
Mar 565'4 -3'0 566'6 565'4
May 564'2 -3'0 565'0 564'2
Jul 549'4 -3'2 551'6 549'4
Sep 549'4 -3'2
Dec 559'4 -0'4
Mar 559'4 -0'4
May 559'4 -0'4
Jul 559'4 -0'4
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN