 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
431'4 |
-4'4 |
436'0 |
431'4 |
|
|
Dec |
436'4 |
-5'0 |
441'0 |
436'4 |
|
|
Mar |
444'2 |
-4'4 |
448'2 |
444'0 |
|
|
May |
447'6 |
-4'4 |
451'4 |
447'6 |
|
|
Jul |
450'4 |
-4'2 |
454'0 |
450'4 |
|
|
Sep |
423'6 |
-2'4 |
425'0 |
423'0 |
|
|
Dec |
418'0 |
-1'4 |
419'2 |
417'0 |
|
|
Mar |
428'2 |
1'6 |
430'0 |
425'4 |
|
|
May |
433'0 |
1'4 |
|
|
|
|
Jul |
438'0 |
1'2 |
438'0 |
438'0 |
|
|
Sep |
420'0 |
1'4 |
|
|
|
|
Dec |
420'0 |
-0'4 |
420'2 |
420'0 |
|
|
Jul |
434'0 |
1'2 |
|
|
|
|
Dec |
419'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Aug |
880'0 |
-2'4 |
885'0 |
878'6 |
|
|
Sep |
886'2 |
-2'0 |
890'4 |
884'6 |
|
|
Nov |
898'0 |
-2'4 |
902'6 |
896'4 |
|
|
Jan |
910'4 |
-2'2 |
915'0 |
909'2 |
|
|
Mar |
919'4 |
-3'0 |
924'0 |
919'0 |
|
|
May |
928'2 |
-2'6 |
932'0 |
927'2 |
|
|
Jul |
938'0 |
-1'4 |
939'6 |
936'4 |
|
|
Aug |
936'0 |
-4'4 |
|
|
|
|
Sep |
952'6 |
-4'2 |
|
|
|
|
Nov |
940'4 |
-0'2 |
941'4 |
938'6 |
|
|
Jan |
961'0 |
-4'0 |
|
|
|
|
Mar |
963'0 |
-4'2 |
|
|
|
|
May |
964'0 |
-5'0 |
|
|
|
|
Jul |
976'6 |
-5'4 |
|
|
|
|
Aug |
974'4 |
-5'4 |
|
|
|
|
Sep |
956'0 |
-5'4 |
|
|
|
|
Nov |
951'6 |
-3'6 |
|
|
|
|
Jul |
944'6 |
-3'6 |
|
|
|
|
Nov |
931'0 |
3'6 |
931'0 |
931'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
499'0 |
-6'4 |
505'2 |
498'4 |
|
|
Dec |
510'6 |
-6'4 |
516'6 |
510'0 |
|
|
Mar |
523'0 |
-6'6 |
528'6 |
522'6 |
|
|
May |
528'2 |
-7'0 |
533'2 |
528'2 |
|
|
Jul |
528'4 |
-6'6 |
533'4 |
528'4 |
|
|
Sep |
535'2 |
-6'4 |
541'0 |
535'2 |
|
|
Dec |
549'4 |
-3'6 |
550'2 |
549'4 |
|
|
Mar |
565'4 |
-3'0 |
566'6 |
565'4 |
|
|
May |
564'2 |
-3'0 |
565'0 |
564'2 |
|
|
Jul |
549'4 |
-3'2 |
551'6 |
549'4 |
|
|
Sep |
549'4 |
-3'2 |
|
|
|
|
Dec |
559'4 |
-0'4 |
|
|
|
|
Mar |
559'4 |
-0'4 |
|
|
|
|
May |
559'4 |
-0'4 |
|
|
|
|
Jul |
559'4 |
-0'4 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog