 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
407'2 |
0'0 |
407'2 |
407'2 |
|
|
Sep |
398'4 |
-0'6 |
400'0 |
396'6 |
|
|
Dec |
415'6 |
-0'6 |
417'4 |
414'0 |
|
|
Mar |
431'6 |
-2'0 |
434'4 |
431'2 |
|
|
May |
442'6 |
-1'6 |
445'2 |
442'0 |
|
|
Jul |
450'4 |
-0'6 |
452'2 |
449'0 |
|
|
Sep |
445'4 |
0'0 |
446'4 |
444'4 |
|
|
Dec |
452'2 |
-0'6 |
453'6 |
452'0 |
|
|
Mar |
466'0 |
0'0 |
|
|
|
|
May |
470'2 |
0'0 |
|
|
|
|
Jul |
474'6 |
0'0 |
|
|
|
|
Sep |
461'2 |
0'0 |
|
|
|
|
Dec |
460'0 |
0'0 |
|
|
|
|
Jul |
473'0 |
0'0 |
|
|
|
|
Dec |
457'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
1013'0 |
0'4 |
|
|
|
|
Aug |
1015'0 |
2'4 |
1016'0 |
1010'4 |
|
|
Sep |
1004'0 |
1'6 |
1005'4 |
999'6 |
|
|
Nov |
1015'2 |
1'4 |
1017'0 |
1010'6 |
|
|
Jan |
1032'2 |
1'6 |
1033'2 |
1027'4 |
|
|
Mar |
1045'6 |
2'0 |
1047'0 |
1041'2 |
|
|
May |
1057'4 |
1'6 |
1058'4 |
1053'4 |
|
|
Jul |
1064'6 |
0'0 |
1066'2 |
1062'4 |
|
|
Aug |
1062'4 |
1'0 |
1062'4 |
1059'4 |
|
|
Sep |
1039'0 |
0'0 |
|
|
|
|
Nov |
1048'0 |
-0'2 |
1049'6 |
1047'4 |
|
|
Jan |
1059'6 |
0'0 |
|
|
|
|
Mar |
1086'0 |
0'0 |
|
|
|
|
May |
1066'4 |
0'0 |
|
|
|
|
Jul |
1074'0 |
0'0 |
|
|
|
|
Aug |
1073'2 |
0'0 |
|
|
|
|
Sep |
1059'4 |
0'0 |
|
|
|
|
Nov |
1076'0 |
0'0 |
|
|
|
|
Jul |
1078'6 |
0'0 |
|
|
|
|
Nov |
1055'0 |
0'0 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
550'4 |
0'0 |
|
|
|
|
Sep |
554'4 |
0'0 |
557'4 |
551'6 |
|
|
Dec |
575'4 |
0'4 |
578'0 |
572'2 |
|
|
Mar |
593'6 |
0'4 |
596'2 |
591'2 |
|
|
May |
603'6 |
-0'2 |
606'4 |
602'2 |
|
|
Jul |
612'0 |
0'0 |
613'6 |
609'6 |
|
|
Sep |
624'0 |
0'0 |
|
|
|
|
Dec |
638'2 |
-1'4 |
639'0 |
638'2 |
|
|
Mar |
650'0 |
0'0 |
|
|
|
|
May |
642'4 |
0'0 |
|
|
|
|
Jul |
628'6 |
0'0 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog