 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
393'0 |
-4'4 |
398'4 |
392'4 |
|
|
Mar |
403'6 |
-3'2 |
408'2 |
403'2 |
|
|
May |
409'6 |
-2'0 |
413'4 |
408'6 |
|
|
Jul |
414'4 |
-0'6 |
417'2 |
413'0 |
|
|
Sep |
405'4 |
-0'2 |
407'0 |
404'4 |
|
|
Dec |
408'4 |
-0'6 |
409'6 |
407'0 |
|
|
Mar |
418'2 |
-0'4 |
419'2 |
417'0 |
|
|
May |
423'4 |
-0'4 |
424'0 |
422'0 |
|
|
Jul |
426'4 |
-0'6 |
427'2 |
425'4 |
|
|
Sep |
414'6 |
-1'6 |
|
|
|
|
Dec |
415'4 |
-1'0 |
417'0 |
414'4 |
|
|
Jul |
433'0 |
-1'2 |
433'0 |
433'0 |
|
|
Dec |
418'4 |
-0'6 |
420'2 |
418'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov |
933'2 |
-6'4 |
944'2 |
933'2 |
|
|
Jan |
947'4 |
-6'4 |
958'2 |
947'4 |
|
|
Mar |
958'2 |
-5'6 |
968'4 |
958'2 |
|
|
May |
966'4 |
-5'2 |
975'2 |
966'4 |
|
|
Jul |
975'6 |
-4'2 |
983'6 |
975'4 |
|
|
Aug |
978'6 |
-3'6 |
985'4 |
978'2 |
|
|
Sep |
974'0 |
-2'0 |
978'6 |
972'4 |
|
|
Nov |
972'4 |
-1'0 |
976'4 |
969'4 |
|
|
Jan |
974'2 |
-0'4 |
977'2 |
973'6 |
|
|
Mar |
966'0 |
-1'0 |
970'0 |
963'2 |
|
|
May |
965'2 |
-1'4 |
966'2 |
965'2 |
|
|
Jul |
966'6 |
-1'4 |
968'0 |
965'0 |
|
|
Aug |
950'0 |
-1'4 |
|
|
|
|
Sep |
956'0 |
-1'4 |
|
|
|
|
Nov |
944'4 |
0'2 |
944'6 |
940'2 |
|
|
Jul |
955'4 |
0'2 |
|
|
|
|
Nov |
969'0 |
0'2 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
507'2 |
-4'0 |
511'2 |
504'2 |
|
|
Mar |
513'6 |
-3'4 |
517'0 |
510'6 |
|
|
May |
518'4 |
-3'0 |
521'2 |
515'4 |
|
|
Jul |
521'6 |
-2'2 |
524'4 |
519'0 |
|
|
Sep |
528'4 |
-2'2 |
530'0 |
525'6 |
|
|
Dec |
539'4 |
-3'0 |
541'4 |
537'2 |
|
|
Mar |
547'2 |
-3'6 |
549'2 |
545'4 |
|
|
May |
550'6 |
-3'0 |
|
|
|
|
Jul |
541'4 |
-2'6 |
|
|
|
|
Sep |
540'0 |
-2'6 |
|
|
|
|
Dec |
556'4 |
-2'4 |
556'4 |
556'4 |
|
|
Mar |
552'0 |
-2'4 |
|
|
|
|
May |
557'0 |
-2'4 |
|
|
|
|
Jul |
557'0 |
-2'4 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog