 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
310'2 |
2'6 |
311'2 |
309'0 |
|
|
Dec |
322'4 |
3'0 |
323'4 |
320'6 |
|
|
Mar |
335'0 |
3'2 |
335'4 |
332'6 |
|
|
May |
343'2 |
3'4 |
343'6 |
340'6 |
|
|
Jul |
350'2 |
3'4 |
350'6 |
347'4 |
|
|
Sep |
354'6 |
3'2 |
355'4 |
352'6 |
|
|
Dec |
362'6 |
2'2 |
363'2 |
360'6 |
|
|
Mar |
372'6 |
2'0 |
373'4 |
370'6 |
|
|
May |
378'2 |
1'4 |
378'2 |
378'2 |
|
|
Jul |
383'2 |
2'2 |
383'2 |
382'6 |
|
|
Sep |
372'6 |
1'6 |
|
|
|
|
Dec |
375'4 |
2'0 |
376'4 |
374'4 |
|
|
Jul |
392'0 |
1'0 |
392'0 |
392'0 |
|
|
Dec |
377'4 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Aug |
881'2 |
-1'6 |
884'0 |
880'0 |
|
|
Sep |
876'0 |
-3'4 |
882'2 |
874'2 |
|
|
Nov |
878'2 |
-3'0 |
884'6 |
876'2 |
|
|
Jan |
884'6 |
-2'6 |
891'2 |
883'4 |
|
|
Mar |
886'6 |
-1'4 |
893'0 |
885'4 |
|
|
May |
891'0 |
-0'6 |
897'6 |
890'0 |
|
|
Jul |
898'2 |
0'0 |
904'4 |
897'4 |
|
|
Aug |
900'2 |
0'0 |
904'0 |
899'2 |
|
|
Sep |
896'0 |
0'6 |
900'6 |
895'2 |
|
|
Nov |
894'6 |
1'0 |
900'4 |
894'0 |
|
|
Jan |
897'4 |
1'0 |
903'2 |
896'4 |
|
|
Mar |
889'2 |
1'0 |
895'0 |
888'4 |
|
|
May |
888'2 |
1'6 |
890'6 |
888'0 |
|
|
Jul |
895'0 |
1'6 |
896'0 |
895'0 |
|
|
Aug |
850'0 |
1'4 |
|
|
|
|
Sep |
850'0 |
1'4 |
|
|
|
|
Nov |
895'0 |
1'2 |
|
|
|
|
Jul |
895'0 |
1'2 |
|
|
|
|
Nov |
900'0 |
1'2 |
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
510'4 |
2'4 |
512'6 |
506'0 |
|
|
Dec |
517'2 |
1'0 |
520'0 |
513'2 |
|
|
Mar |
525'2 |
0'2 |
529'0 |
522'2 |
|
|
May |
530'4 |
-0'4 |
535'0 |
528'2 |
|
|
Jul |
533'2 |
-1'4 |
538'4 |
531'0 |
|
|
Sep |
539'2 |
-1'4 |
545'0 |
537'2 |
|
|
Dec |
551'0 |
-0'4 |
554'6 |
547'0 |
|
|
Mar |
557'0 |
-0'4 |
|
|
|
|
May |
565'0 |
-0'6 |
|
|
|
|
Jul |
547'0 |
1'0 |
547'0 |
543'4 |
|
|
Sep |
549'2 |
1'0 |
|
|
|
|
Dec |
556'2 |
1'0 |
|
|
|
|
Mar |
556'2 |
1'0 |
|
|
|
|
May |
556'2 |
1'0 |
|
|
|
|
Jul |
551'0 |
1'0 |
|
|
|
|
|
|
|
0
DTN Market Matters Blog