0
Phone (810) 387-3498        Thursday, February 22, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 406'4 -4'4 415'4 405'4
May 419'2 -5'0 428'4 418'2
Jul 431'2 -4'4 440'2 430'2
Sep 440'0 -3'6 448'0 439'0
Dec 452'6 -4'4 461'0 452'2
Mar 466'2 -3'6 473'0 466'0
May 473'2 -3'4 479'4 473'2
Jul 477'0 -3'2 483'2 477'0
Sep 472'4 0'0 473'6 472'4
Dec 471'4 -3'2 477'0 470'4
Mar 485'2 0'0
May 491'6 0'0
Jul 490'2 0'0
Sep 497'4 0'0
Dec 465'0 -2'6 470'0 465'0
Jul 479'4 0'0
Dec 465'2 -0'6 465'2 465'2
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1154'4 -6'2 1167'2 1153'4
May 1159'2 -5'6 1172'0 1158'0
Jul 1167'4 -6'4 1180'4 1166'4
Aug 1161'4 -7'2 1175'0 1161'0
Sep 1144'4 -6'6 1157'4 1144'2
Nov 1138'6 -7'0 1152'2 1138'2
Jan 1148'6 -7'2 1162'6 1148'2
Mar 1147'4 -7'6 1161'6 1147'4
May 1150'4 -8'6 1165'0 1150'2
Jul 1157'6 -8'4 1169'4 1157'6
Aug 1245'0 0'0
Sep 1134'0 0'0
Nov 1128'4 -7'0 1139'0 1128'4
Jan 1164'0 0'0
Mar 1140'0 0'0
May 1140'4 -3'4 1140'4 1140'4
Jul 1150'0 0'0
Aug 1144'0 0'0
Sep 1126'0 0'0
Nov 1110'0 0'0
Jul 1111'2 0'0
Nov 1082'0 0'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 584'2 1'0 600'0 579'6
May 579'4 1'4 594'2 574'4
Jul 580'0 2'0 593'0 574'4
Sep 587'0 2'2 598'6 581'4
Dec 600'6 2'6 611'4 594'6
Mar 612'0 2'4 622'4 606'4
May 617'4 1'6 628'0 614'0
Jul 624'4 11'4 624'4 610'0
Sep 625'0 0'0
Dec 616'0 0'0
Mar 682'2 0'0
May 635'6 0'0
Jul 641'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN