0
Phone (810) 387-3498      Fax (810)-387-3486  Saturday, September 25, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 525'4 -2'4 528'6 524'0
Mar 533'4 -2'4 536'2 532'0
May 538'0 -2'2 540'4 536'6
Jul 537'2 -2'0 540'0 536'0
Sep 510'0 1'2 511'6 508'0
Dec 504'2 -0'6 505'4 502'4
Mar 511'2 -0'6 512'2 509'6
May 513'4 -0'4 514'2 512'6
Jul 516'2 -0'6 516'2 514'0
Sep 478'4 -0'6
Dec 463'4 -2'2 466'0 463'2
Jul 475'0 -2'2
Dec 438'2 -0'4 439'2 438'2
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 1284'0 0'6 1290'0 1278'2
Jan 1294'4 0'6 1299'6 1288'0
Mar 1297'6 0'2 1302'4 1291'0
May 1303'0 0'0 1307'0 1298'0
Jul 1306'6 -0'4 1309'0 1299'4
Aug 1293'4 0'0 1298'0 1293'0
Sep 1269'4 0'6 1271'2 1266'2
Nov 1254'4 -0'2 1256'6 1248'0
Jan 1254'0 -0'2 1255'2 1252'0
Mar 1237'0 -1'0 1238'6 1234'0
May 1234'6 -1'2 1235'6 1234'2
Jul 1234'0 -1'0 1234'0 1231'2
Aug 1228'6 -1'0
Sep 1192'6 -1'0
Nov 1185'0 -0'4 1189'0 1183'0
Jul 1185'4 -0'4
Nov 1140'0 -0'4 1140'0 1140'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 723'0 6'0 725'6 711'4
Mar 734'4 6'2 736'2 722'6
May 738'0 6'0 739'2 726'4
Jul 716'6 2'6 716'6 710'0
Sep 717'0 1'6 717'0 711'4
Dec 722'0 1'0 722'0 717'0
Mar 722'0 1'0 722'4 719'4
May 711'4 0'6 711'4 711'4
Jul 694'6 -0'2 694'6 690'6
Sep 680'0 -0'6
Dec 697'4 -2'0 698'0 697'4
Mar 685'0 -2'0
May 699'4 -2'0
Jul 636'0 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN