0
Phone (810) 387-3498      Fax (810)-387-3486  Monday, December 9, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 365'0 -0'6 368'0 365'0
Mar 376'0 -1'0 378'2 375'2
May 381'2 -1'2 383'6 381'0
Jul 385'6 -0'6 387'6 385'2
Sep 385'6 -1'0 387'2 385'0
Dec 389'0 -1'2 391'0 388'4
Mar 398'6 -1'0 400'4 398'6
May 405'2 -1'0 405'2 404'2
Jul 407'0 -1'2 408'4 407'0
Sep 402'2 -0'6 402'2 402'2
Dec 404'4 -0'6 406'0 404'4
Jul 424'6 -0'6
Dec 409'0 -0'6 409'0 409'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 897'2 7'6 903'4 889'6
Mar 911'6 8'0 917'6 904'4
May 925'4 7'2 931'2 919'0
Jul 938'6 7'2 944'2 932'2
Aug 943'2 7'2 948'0 936'6
Sep 940'2 7'0 944'0 934'2
Nov 943'6 6'4 948'6 937'2
Jan 948'2 6'2 952'4 943'0
Mar 945'0 5'6 948'4 941'4
May 948'2 5'6 948'6 948'0
Jul 951'2 6'0 951'2 949'0
Aug 945'2 6'0
Sep 936'0 6'0
Nov 939'2 5'2 940'6 936'0
Jan 939'0 5'2
Mar 939'0 5'2
May 939'0 5'2
Jul 955'4 5'2
Aug 948'6 5'2
Sep 948'6 5'2
Nov 969'0 5'2
Jul 938'6 5'2
Nov 938'2 4'6
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 532'0 -0'4 533'2 531'0
Mar 523'0 -1'6 526'0 520'2
May 526'0 -1'6 529'0 523'6
Jul 528'6 -1'2 531'2 526'4
Sep 535'6 -0'6 537'4 533'0
Dec 546'2 -0'4 548'0 543'4
Mar 555'2 0'0 556'4 552'0
May 555'2 0'4 556'6 555'2
Jul 545'6 1'0 547'0 544'4
Sep 544'0 1'2
Dec 560'4 0'4 560'4 560'4
Mar 558'0 0'4
May 564'4 0'4
Jul 564'4 0'4
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN