0
Phone (810) 387-3498        Sunday, April 20, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 482'4 -1'6 486'4 481'4
Jul 490'4 -1'2 494'0 489'0
Sep 458'4 -0'4 460'6 457'2
Dec 466'2 -0'4 468'4 465'2
Mar 478'4 -0'2 480'2 477'2
May 485'4 -0'4 487'2 484'2
Jul 489'0 -0'6 490'4 488'0
Sep 470'0 -1'6 472'0 469'6
Dec 471'0 -2'2 474'0 470'6
Mar 483'2 -2'2 484'0 482'4
May 490'0 -2'0
Jul 491'0 -2'0
Sep 461'2 -2'0
Dec 464'0 -3'0 464'0 464'0
Jul 479'6 -3'0
Dec 462'0 -3'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1035'6 -3'0 1045'2 1032'0
Jul 1046'6 -3'4 1056'4 1043'0
Aug 1043'4 -3'2 1052'6 1040'2
Sep 1028'0 -2'6 1036'0 1024'0
Nov 1031'6 -2'4 1039'4 1027'2
Jan 1043'6 -1'6 1050'2 1039'0
Mar 1045'4 -1'6 1051'4 1041'2
May 1051'2 -1'2 1056'6 1046'2
Jul 1059'4 -0'2 1064'0 1054'2
Aug 1052'0 -1'0
Sep 1039'4 -0'4
Nov 1038'0 1'4 1039'0 1032'0
Jan 1038'4 0'0
Mar 1048'0 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1059'4 0'0
Sep 1046'6 -0'4
Nov 1043'2 -0'4 1043'2 1043'2
Jul 1065'4 -0'4
Nov 1015'0 -0'4
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 548'0 0'2 555'6 548'0
Jul 561'4 0'4 569'2 561'2
Sep 575'6 0'6 582'6 575'4
Dec 597'2 1'2 604'0 596'2
Mar 616'2 2'2 621'6 613'6
May 626'6 2'4 630'4 624'4
Jul 628'2 2'2 630'6 628'2
Sep 635'0 2'4
Dec 652'0 2'2 652'0 652'0
Mar 649'6 2'0
May 663'4 2'0
Jul 647'2 1'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN