0
Phone (810) 387-3498      Fax (810)-387-3486  Tuesday, November 29, 2022  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2022 Soybean Discount Schedule
2022 Red Wheat Discount Schedule
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 667'4 -1'2 669'0 666'2
Mar 669'6 -1'4 671'2 668'4
May 668'0 -1'6 669'4 667'0
Jul 662'2 -2'2 664'0 661'4
Sep 619'4 -2'0 621'4 618'4
Dec 609'0 -2'0 610'2 608'0
Mar 615'0 -2'6 615'0 615'0
May 618'2 -2'2 618'2 618'2
Jul 616'4 -2'4 617'4 616'4
Sep 579'6 0'2 579'6 579'6
Dec 569'0 0'0 569'0 569'0
Jul 567'0 0'6
Dec 530'0 1'0 530'2 529'4
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1461'0 3'6 1468'0 1449'0
Mar 1466'0 3'2 1472'4 1454'4
May 1473'4 3'4 1479'4 1462'2
Jul 1476'2 3'0 1482'6 1465'2
Aug 1457'2 2'4 1462'2 1451'0
Sep 1411'0 -3'0 1417'4 1407'2
Nov 1393'4 -1'4 1397'0 1387'4
Jan 1394'6 -0'4 1397'0 1387'4
Mar 1380'6 -4'2 1382'4 1380'6
May 1377'0 -3'0 1377'2 1377'0
Jul 1377'0 15'4 1377'4 1359'6
Aug 1280'0 15'4
Sep 1348'6 15'4
Nov 1322'0 12'6 1322'0 1305'0
Jan 1317'0 13'2
Mar 1315'0 13'2
May 1310'2 13'2
Jul 1285'0 13'2
Aug 1309'0 13'2
Sep 1288'6 13'2
Nov 1260'0 13'2
Jul 1258'4 13'2
Nov 1207'6 13'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 756'0 -0'6 764'0 753'6
Mar 780'4 -0'2 787'4 777'6
May 791'2 -1'0 798'0 788'6
Jul 796'0 -1'2 803'0 793'4
Sep 803'4 -1'6 810'2 801'0
Dec 813'4 -3'0 821'2 811'6
Mar 817'6 -3'6 821'4 817'0
May 840'2 -9'4
Jul 790'0 6'6 790'0 787'2
Sep 840'0 -8'6
Dec 850'0 -7'6
Mar 773'2 -7'6
May 759'0 -7'6
Jul 765'0 -7'6
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN