0
Phone (810) 387-3498        Thursday, May 23, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/22 16:30
DTN FUTURES  10       5/22/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 693.00 682.63 675.83 649.07 604.82 68.81 67.95 63.46  78  60 81 81
CBTWT    SEP 712.75 702.75 695.86 669.21 623.04 69.12 68.50 64.31  79  61 82 82
KC WT    JUL 699.50 689.88 684.92 666.74 618.80 65.61 64.78 61.32  75  56 77 78
KC WT    SEP 713.75 704.06 698.61 679.92 631.04 66.17 65.46 61.99  77  57 79 79
MN WT    JUL 736.50 731.50 729.47 719.68 682.84 63.37 63.54 59.76  71  54 78 80
MN WT    SEP 746.25 741.38 738.19 726.89 690.98 64.81 64.75 60.56  73  56 79 81
CORN     JUL 461.25 458.06 462.39 459.96 452.02 53.03 53.56 52.14  43  28 48 60
CORN     SEP 470.25 468.06 472.56 469.51 461.61 52.15 53.28 52.34  40  27 52 64
CORN     DEC 484.00 481.75 485.75 482.63 475.63 52.92 53.87 52.88  40  26 53 65
OATS     JUL 366.25 364.75 389.14 388.25 362.33 38.76 44.52 49.12   4   2 29 52
OATS     SEP 369.00 366.19 384.19 378.65 358.17 44.91 48.97 51.38   8   5 27 52
BEANS    JUL1246.251239.631226.811216.781200.03 65.31 62.41 56.02  83  80 78 70
BEANS    AUG1243.251236.381226.751217.081199.86 65.34 62.49 56.34  83  75 78 71
BEANS    SEP1222.501215.811210.191202.141185.90 64.24 61.72 56.24  82  65 75 71
S MEAL   JUL 378.20 373.35 371.61 369.94 352.63 63.69 62.64 58.44  61  43 64 63
S MEAL   AUG 373.80 369.88 369.04 368.21 352.36 61.00 60.61 57.24  53  36 61 61
B OIL    JUL  45.88  45.82  44.93  44.23  46.13 58.68 54.37 49.69  81  82 77 59
B OIL    AUG  46.14  46.08  45.20  44.50  46.31 58.93 54.64 50.07  81  82 78 60
CATTLE   JUN 184.18 182.42 179.65 177.96 177.31 78.38 68.90 58.42  96  94 96 85
CATTLE   AUG 181.68 179.93 177.47 175.75 175.13 74.27 66.23 57.10  91  90 95 84
FEEDER   MAY 250.38 248.19 244.69 243.64 244.11 72.88 63.48 54.47  93  93 81 60
FEEDER   AUG 262.90 260.26 256.91 255.54 255.45 70.17 62.67 54.70  83  84 81 63
HOGS     JUN  95.40  96.31  97.25  98.47 101.71 28.96 33.06 41.14  12  18  6  7
HOGS     JUL  98.13  99.36 100.26 101.74 104.29 24.24 30.34 40.56  13  20  8  9
COTTON   JUL  79.38  76.92  76.54  77.35  83.14 57.70 49.89 44.68  77  62 34 23
COTTON   OCT  78.28  76.54  76.33  76.72  80.34 58.41 51.36 46.17  69  52 43 33
RICE     JUL  18.75  18.74  18.91  18.86  18.16 49.21 51.22 52.57  27  32 42 51
RICE     SEP  15.76  15.62  15.54  15.42  15.02 82.34 77.86 67.27  82  86 95 94

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN