0
Phone (810) 387-3498      Fax (810)-387-3486  Saturday, January 28, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/27 16:30
DTN FUTURES  10       1/27/23                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 750.00 744.56 740.94 743.26 757.69 52.96 49.24 45.98  83  65 31 25
CBTWT    MAY 758.75 752.63 748.83 751.26 766.45 53.59 49.47 45.88  84  66 31 25
KC WT    MAR 869.25 852.75 845.25 840.57 857.97 60.41 55.26 50.04  88  66 46 39
KC WT    MAY 862.50 846.63 839.50 835.83 852.42 60.37 55.09 49.75  89  66 45 38
MN WT    MAR 921.50 913.00 908.17 907.07 917.29 57.53 53.44 49.77  84  65 41 33
MN WT    MAY 914.25 906.38 902.28 901.14 912.13 57.58 53.13 48.97  83  64 44 34
CORN     MAR 683.00 679.31 678.17 669.13 662.87 62.12 59.49 55.60  77  62 70 68
CORN     MAY 680.00 677.13 676.08 667.86 662.29 61.35 58.86 55.14  78  63 70 68
CORN     JUL 665.75 665.44 664.81 658.96 655.64 55.71 54.64 52.75  74  63 59 59
OATS     MAR 388.25 381.88 375.50 363.63 359.76 77.08 68.10 56.16  86  83 91 87
OATS     MAY 381.50 374.50 369.11 359.33 356.83 76.09 67.23 55.22  83  78 91 88
BEANS    MAR1509.501506.001511.081502.861485.45 52.53 53.47 54.50  68  46 45 48
BEANS    MAY1504.501500.561506.861502.921488.97 50.94 52.02 53.64  67  44 35 41
BEANS    JUL1496.001492.131499.311500.071489.84 48.67 50.06 52.55  64  42 26 30
S MEAL   MAR 473.50 468.97 470.22 470.76 452.79 55.94 56.88 58.28  70  50 51 52
S MEAL   MAY 459.40 455.75 456.01 456.66 444.17 55.85 56.26 57.49  75  54 48 48
B OIL    MAR  60.62  60.73  62.01  62.45  63.94 33.15 37.60 43.42  18  14  9 14
B OIL    MAY  60.82  60.89  61.98  62.29  63.38 34.82 39.13 44.55  21  16 10 16
CATTLE   FEB 156.73 157.23 156.97 157.20 156.47 45.21 48.47 51.70  56  74 50 45
CATTLE   APR 160.83 161.05 160.46 160.82 160.22 51.12 51.72 53.36  71  81 57 44
FEEDER   MAR 183.48 183.42 182.34 183.99 184.38 49.40 48.51 49.14  85  89 44 31
FEEDER   APR 187.55 187.71 186.87 188.27 188.17 48.06 48.19 49.53  77  86 44 33
HOGS     FEB  75.88  76.70  77.18  79.10  83.80 25.41 30.60 38.05  28  31  5  5
HOGS     APR  86.45  86.04  86.01  88.06  91.20 41.11 40.14 42.90  67  54 15 10
COTTON   MAR  86.89  86.82  85.82  84.61  83.60 59.14 56.90 53.17  62  65 78 67
COTTON   MAY  87.45  87.37  86.27  84.89  83.56 60.77 58.32 54.19  65  68 81 73
RICE     MAR  18.31  18.25  18.13  18.04  17.89 61.70 58.51 55.44  78  79 78 69
RICE     MAY  18.61  18.55  18.42  18.33  18.15 62.61 59.46 56.47  82  85 82 73

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN