0
Phone (810) 387-3498        Sunday, December 3, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 23 @C3Z  457'6  -6'6  464'4  461'2  461'2  457'6  464'4  8:11P Dec 03
CORN  Mar 24 @C4H  482'4  -2'2  484'6  483'6  484'2  482'2  484'6  8:21P Dec 03
CORN  May 24 @C4K  494'2  -2'4  496'6  495'4  495'6  494'0  496'6  8:20P Dec 03
CORN  Jul 24 @C4N  503'6  -2'2  506'0  504'6  505'2  503'6  506'0  8:15P Dec 03
CORN  Sep 24 @C4U  505'6  -2'4  508'2  507'0  507'0  505'6  508'2  8:20P Dec 03
CORN  Dec 24 @C4Z  511'2  -2'4  513'6  512'2  512'6  511'2  513'6  8:20P Dec 03
CORN  Mar 25 @C5H  522'4  -2'0  524'4  522'2  522'4  521'2  524'4  7:00P Dec 03
CORN  May 25 @C5K  527'6  -1'4  529'2        529'2  1:17P Dec 01
CORN  Jul 25 @C5N  526'6  -2'6  529'4  527'0  527'2  526'6  529'4  8:03P Dec 03
CORN  Sep 25 @C5U  513'0  0'0  512'6        512'6  1:15P Dec 01
CORN  Dec 25 @C5Z  508'6  -1'4  510'2  508'2  509'0  508'2  510'2  8:03P Dec 03
CORN  Jul 26 @C6N  523'0  0'0  526'6        526'6  1:15P Dec 01
CORN  Dec 26 @C6Z  507'4  0'0  508'0        508'0  1:15P Dec 01
National Corn Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL COR... Dec 23 @IC3Z    3'0  517'0        520'0s  2:11P Dec 01
NATIONAL COR... Jan 24 @IC4F              525'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  457'6
Change:  -6'6
Bid:  457'2
Ask:  458'0
Today's High:  461'2
Today's Low:  457'6
Volume:  3,312
Open:  461'2
Settle:  464'4
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2023
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN