0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Jul 21 @C1N  657'6  22'2  633'0  631'0  663'4  629'4  655'2s  1:19P Jun 18
CORN  Sep 21 @C1U  579'0  29'0  548'4  548'4  588'0  546'6  577'4s  1:19P Jun 18
CORN  Dec 21 @C1Z  566'6  33'6  532'4  531'4  575'0  530'4  566'2s  1:19P Jun 18
CORN  Mar 22 @C2H  574'2  33'6  539'4  538'6  581'6  538'2  573'2s  1:19P Jun 18
CORN  May 22 @C2K  578'0  34'0  543'4  543'6  585'2  542'4  577'4s  1:19P Jun 18
CORN  Jul 22 @C2N  578'4  34'4  543'6  544'0  586'2  543'2  578'2s  1:19P Jun 18
CORN  Sep 22 @C2U  507'6  17'2  491'4  490'6  519'0  489'6  508'6s  1:19P Jun 18
CORN  Dec 22 @C2Z  490'0  14'6  474'0  472'0  500'0  471'6  488'6s  1:19P Jun 18
CORN  Mar 23 @C3H  495'0  14'6  481'4  480'4  495'0  480'4  496'2s  1:15P Jun 18
CORN  May 23 @C3K  503'2  14'2  484'4  493'4  503'2  493'4  498'6s  1:19P Jun 18
CORN  Jul 23 @C3N  497'4  15'0  487'2  497'4  497'4  497'4  502'2s  1:15P Jun 18
CORN  Sep 23 @C3U  464'0  20'6  428'4        449'2s  1:15P Jun 18
CORN  Dec 23 @C3Z  447'4  7'4  440'0  443'2  451'2  439'0  447'4s  1:18P Jun 18
CORN  Jul 24 @C4N  453'6  7'4  450'0  456'6  456'6  453'6  457'4s  1:15P Jun 18
CORN  Dec 24 @C4Z  420'0  1'2  417'6  419'0  421'0  419'0  419'0s  1:15P Jun 18
National Corn Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL COR... Jun 21 @IC1M    22'0  649'0        671'0s  2:06P Jun 18
NATIONAL COR... Jul 21 @IC1N    22'0  654'0        676'0s  2:06P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'6
Change:  22'2
Bid:  652'4
Ask:  652'4
Today's High:  663'4
Today's Low:  629'4
Volume:  164,283
Open:  631'0
Settle:  655'2s
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@C1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN