0
Phone (810) 387-3498        Monday, December 15, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Mar 26 @C6H  440'2  -0'4  440'6  440'2  441'2  440'0  440'6  7:44A Dec 15
CORN  May 26 @C6K  448'2  -0'6  449'0  448'4  449'2  448'0  449'0  7:44A Dec 15
CORN  Jul 26 @C6N  454'2  -0'6  455'0  454'6  455'2  453'6  455'0  7:42A Dec 15
CORN  Sep 26 @C6U  449'4  -0'4  450'0  449'6  450'4  449'2  450'0  7:42A Dec 15
CORN  Dec 26 @C6Z  462'0  0'0  462'0  461'4  462'6  461'4  462'0  7:43A Dec 15
CORN  Mar 27 @C7H  475'0  -0'2  475'2  474'6  475'6  474'6  475'2  7:12A Dec 15
CORN  May 27 @C7K  481'6  -0'2  482'0  482'0  482'2  481'6  482'0  6:37A Dec 15
CORN  Jul 27 @C7N  485'0  0'0  485'0        485'0  1:16P Dec 12
CORN  Sep 27 @C7U  467'4  0'0  467'6        467'6  1:15P Dec 12
CORN  Dec 27 @C7Z  471'0  -0'2  471'2  470'4  471'0  470'4  471'2  7:06P Dec 14
CORN  Mar 28 @C8H    0'0  484'4        484'4  1:15P Dec 12
CORN  May 28 @C8K    0'0  491'2        491'2  1:15P Dec 12
CORN  Jul 28 @C8N  489'2  0'0  489'4        489'4  1:15P Dec 12
CORN  Sep 28 @C8U    0'0  472'2        472'2  1:15P Dec 12
CORN  Dec 28 @C8Z  467'0  0'0  468'0        468'0  1:15P Dec 12
CORN  Jul 29 @C9N    0'0  486'2        486'2  1:15P Dec 12
CORN  Dec 29 @C9Z    0'0  464'6        464'6  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'2
Change:  -0'4
Bid:  440'4
Ask:  440'4
Today's High:  441'2
Today's Low:  440'0
Volume:  218,646
Open:  440'2
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN