Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2025 Soybean Discount Schedule
	2025 Red Wheat Discount Schedule

Real Time Quotes

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
CORN Dec 25	@C5Z	427'2	0'4	426'6	426'4	428'0	425'4	426'6	4:00A Sep 18
CORN Mar 26	@C6H	444'6	0'2	444'4	444'2	445'4	443'2	444'4	4:00A Sep 18
CORN May 26	@C6K	454'6	0'4	454'2	454'2	455'2	453'4	454'2	4:00A Sep 18
CORN Jul 26	@C6N	460'4	0'4	460'0	459'6	461'0	459'2	460'0	3:58A Sep 18
CORN Sep 26	@C6U	456'4	0'2	456'2	456'2	457'2	455'2	456'2	3:58A Sep 18
CORN Dec 26	@C6Z	466'0	0'4	465'4	465'4	466'4	464'4	465'4	4:01A Sep 18
CORN Mar 27	@C7H	477'6	-0'4	478'2	478'2	479'2	477'6	478'2	9:19P Sep 17
CORN May 27	@C7K	486'6	0'0	485'2				485'2	1:15P Sep 17
CORN Jul 27	@C7N	489'0	0'2	488'6				488'6	1:17P Sep 17
CORN Sep 27	@C7U	471'0	0'0	469'2				469'2	1:15P Sep 17
CORN Dec 27	@C7Z	471'0	0'4	470'4	471'0	471'0	471'0	470'4	7:00P Sep 17
CORN Jul 28	@C8N	470'2	0'0	488'6				488'6	1:15P Sep 17
CORN Dec 28	@C8Z	465'0	0'0	466'2				466'2	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.