0
Phone (810) 387-3498        Thursday, November 13, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Dec 25 @C5Z  440'2  5'0  435'2  434'6  441'0  434'0  435'2  12:27P Nov 13
CORN  Mar 26 @C6H  454'4  5'2  449'2  448'4  455'0  447'4  449'2  12:27P Nov 13
CORN  May 26 @C6K  462'2  5'0  457'2  455'6  463'0  455'0  457'2  12:26P Nov 13
CORN  Jul 26 @C6N  468'0  4'2  463'6  462'2  468'6  461'2  463'6  12:26P Nov 13
CORN  Sep 26 @C6U  461'2  2'4  458'6  457'4  462'0  455'6  458'6  12:26P Nov 13
CORN  Dec 26 @C6Z  472'0  2'0  470'0  468'2  472'6  467'0  470'0  12:26P Nov 13
CORN  Mar 27 @C7H  484'2  2'2  482'0  480'4  484'6  480'0  482'0  12:25P Nov 13
CORN  May 27 @C7K  490'2  1'6  488'4  486'2  490'2  486'2  488'4  12:25P Nov 13
CORN  Jul 27 @C7N  493'0  1'4  491'4  488'6  493'0  488'6  491'4  12:25P Nov 13
CORN  Sep 27 @C7U  475'6  2'4  473'2  475'6  475'6  475'6  473'2  12:25P Nov 13
CORN  Dec 27 @C7Z  478'0  2'4  475'4  474'0  478'0  474'0  475'4  12:26P Nov 13
CORN  Jul 28 @C8N  470'2  0'0  493'6        493'6  1:15P Nov 12
CORN  Dec 28 @C8Z  475'0  0'0  474'4        474'4  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  440'2
Change:  5'0
Bid:  440'2
Ask:  440'4
Today's High:  441'0
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN