0
Phone (810) 387-3498        Monday, January 13, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Mar 25 @C5H  474'4  4'0  470'4  469'6  475'2  469'2  470'4  9:53A Jan 13
CORN  May 25 @C5K  484'2  4'6  479'4  478'4  484'6  478'2  479'4  9:53A Jan 13
CORN  Jul 25 @C5N  486'6  4'6  482'0  481'0  487'0  480'6  482'0  9:53A Jan 13
CORN  Sep 25 @C5U  451'6  3'0  448'6  448'0  452'0  447'0  448'6  9:53A Jan 13
CORN  Dec 25 @C5Z  453'2  3'0  450'2  448'0  453'6  448'0  450'2  9:53A Jan 13
CORN  Mar 26 @C6H  464'2  3'2  461'0  460'0  464'2  459'0  461'0  9:46A Jan 13
CORN  May 26 @C6K  470'0  3'2  466'6  464'6  470'0  464'6  466'6  9:44A Jan 13
CORN  Jul 26 @C6N  472'6  3'4  469'2  469'4  473'2  469'4  469'2  9:49A Jan 13
CORN  Sep 26 @C6U  456'0  2'6  453'2  453'0  456'0  453'0  453'2  9:49A Jan 13
CORN  Dec 26 @C6Z  455'0  1'6  453'2  451'6  455'0  451'4  453'2  9:49A Jan 13
CORN  Mar 27 @C7H  460'0  0'0  463'4        463'4  1:15P Jan 10
CORN  May 27 @C7K  470'0  1'2  468'6  470'0  470'0  470'0  468'6  9:45A Jan 13
CORN  Jul 27 @C7N  469'0  0'0  470'2        470'2  1:15P Jan 10
CORN  Sep 27 @C7U    0'0  459'0        459'0  1:15P Jan 10
CORN  Dec 27 @C7Z  451'0  0'2  450'6  451'0  451'0  451'0  450'6  8:17P Jan 12
CORN  Jul 28 @C8N    0'0  467'6        467'6  1:15P Jan 10
CORN  Dec 28 @C8Z  450'0  0'0  457'2        457'2  1:15P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  474'2
Change:  3'6
Bid:  474'2
Ask:  474'4
Today's High:  475'2
Today's Low:  469'2
Volume:  467,086
Open:  469'6
Settle:  470'4
Prev:  470'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN