0
Phone (810) 387-3498        Saturday, December 27, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Mar 26 @C6H  449'4  -1'0  451'0  451'0  453'0  448'6  450'0s  1:19P Dec 26
CORN  May 26 @C6K  458'0  -0'6  459'0  459'0  461'0  457'2  458'2s  1:19P Dec 26
CORN  Jul 26 @C6N  463'4  -0'2  464'4  464'2  466'2  463'2  464'2s  1:19P Dec 26
CORN  Sep 26 @C6U  457'4  1'0  457'2  457'2  458'4  456'4  458'2s  1:19P Dec 26
CORN  Dec 26 @C6Z  467'4  0'6  467'6  467'6  468'4  467'2  468'4s  1:19P Dec 26
CORN  Mar 27 @C7H  480'4  0'4  480'6  480'0  481'2  480'0  481'2s  1:19P Dec 26
CORN  May 27 @C7K  487'4  0'4  487'4  487'4  488'0  487'0  488'0s  1:18P Dec 26
CORN  Jul 27 @C7N  491'2  0'6  490'6  490'6  491'4  490'4  491'4s  1:17P Dec 26
CORN  Sep 27 @C7U  472'0  0'6  471'2  471'6  472'0  471'6  472'0s  1:15P Dec 26
CORN  Dec 27 @C7Z  475'2  0'2  475'2  475'2  475'6  475'0  475'4s  1:15P Dec 26
CORN  Mar 28 @C8H    0'2  488'4        488'6s  1:15P Dec 26
CORN  May 28 @C8K    -0'2  492'6        492'4s  1:15P Dec 26
CORN  Jul 28 @C8N  489'2  0'2  493'4        493'6s  1:15P Dec 26
CORN  Sep 28 @C8U    0'0  474'0        474'0s  1:15P Dec 26
CORN  Dec 28 @C8Z  467'0  0'0  471'0        471'0s  1:15P Dec 26
CORN  Jul 29 @C9N    0'2  489'0        489'2s  1:15P Dec 26
CORN  Dec 29 @C9Z    0'2  467'4        467'6s  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'0
Bid:  449'2
Ask:  449'2
Today's High:  453'0
Today's Low:  448'6
Volume:  90,703
Open:  451'0
Settle:  450'0s
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN