0
Phone (810) 387-3498        Wednesday, June 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
CORN  Jul 25 @C5N  432'6  2'0  431'4  431'4  434'4  430'0  433'4s  1:19P Jun 18
CORN  Sep 25 @C5U  429'0  5'2  423'6  424'0  430'6  423'4  429'0s  1:19P Jun 18
CORN  Dec 25 @C5Z  443'6  5'2  438'6  438'6  445'6  438'6  444'0s  1:19P Jun 18
CORN  Mar 26 @C6H  459'0  5'4  453'6  453'6  460'2  453'6  459'2s  1:19P Jun 18
CORN  May 26 @C6K  468'4  5'2  463'4  463'6  469'6  463'4  468'6s  1:19P Jun 18
CORN  Jul 26 @C6N  474'6  4'4  470'2  470'2  476'0  470'0  474'6s  1:19P Jun 18
CORN  Sep 26 @C6U  465'4  2'6  462'4  462'4  466'2  461'6  465'2s  1:19P Jun 18
CORN  Dec 26 @C6Z  472'4  1'6  470'0  469'6  473'6  469'2  471'6s  1:19P Jun 18
CORN  Mar 27 @C7H  484'2  1'4  482'2  481'6  485'2  481'6  483'6s  1:15P Jun 18
CORN  May 27 @C7K  490'6  1'4  488'2  488'0  490'6  488'0  489'6s  1:15P Jun 18
CORN  Jul 27 @C7N  491'4  1'4  490'4        492'0s  1:15P Jun 18
CORN  Sep 27 @C7U  461'2  1'4  466'4        468'0s  1:15P Jun 18
CORN  Dec 27 @C7Z  470'0  1'4  468'0  468'4  470'0  468'4  469'4s  1:15P Jun 18
CORN  Jul 28 @C8N  473'0  1'4  487'0        488'4s  1:15P Jun 18
CORN  Dec 28 @C8Z  466'0  1'4  465'0        466'4s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  432'6
Change:  2'0
Bid:  432'4
Ask:  432'4
Today's High:  434'4
Today's Low:  430'0
Volume:  194,086
Open:  431'4
Settle:  433'4s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN