0
Phone (810) 387-3498        Wednesday, July 9, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Red Wheat Discount Schedule
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  219.900  4.075  215.900  216.175  220.250  216.075  219.975s  1:04P Jul 08
LIVE CATTLE  Oct 25 @LE5V  216.750  3.875  212.950  213.200  217.000  213.100  216.825s  1:04P Jul 08
LIVE CATTLE  Dec 25 @LE5Z  216.675  3.200  213.425  213.600  216.775  213.550  216.625s  1:04P Jul 08
LIVE CATTLE  Feb 26 @LE6G  216.300  2.750  213.600  213.600  216.450  213.525  216.350s  1:04P Jul 08
LIVE CATTLE  Apr 26 @LE6J  215.500  2.400  213.125  213.000  215.600  213.000  215.525s  1:04P Jul 08
LIVE CATTLE  Jun 26 @LE6M  207.750  2.050  205.700  205.300  207.825  205.300  207.750s  1:04P Jul 08
LIVE CATTLE  Aug 26 @LE6Q  203.650  1.825  201.875  201.875  203.800  201.875  203.700s  1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V  202.850  1.600  201.175  200.625  202.900  200.625  202.775s  1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z  202.450  1.550  201.250  200.625  202.500  200.625  202.800s  1:00P Jul 08
LIVE CATTLE  Feb 27 @LE7G  202.000  1.425  200.775  201.000  202.000  201.000  202.200s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  219.900
Change:  4.075
Bid:  219.250
Ask:  220.000
Today's High:  220.250
Today's Low:  216.075
Volume:  63,358
Open:  216.175
Settle:  219.975s
Prev:  215.900
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN