0
Phone (810) 387-3498        Thursday, September 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  231.475  -2.350  233.450  232.600  233.075  229.600  231.100s  1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z  233.100  -2.475  235.150  234.250  234.675  231.125  232.675s  1:04P Sep 17
LIVE CATTLE  Feb 26 @LE6G  234.750  -2.650  237.000  236.000  236.500  233.025  234.350s  1:04P Sep 17
LIVE CATTLE  Apr 26 @LE6J  235.025  -2.775  237.300  236.475  236.875  233.350  234.525s  1:04P Sep 17
LIVE CATTLE  Jun 26 @LE6M  227.625  -2.700  229.900  229.050  229.600  226.125  227.200s  1:04P Sep 17
LIVE CATTLE  Aug 26 @LE6Q  223.125  -2.650  225.350  224.675  225.175  221.825  222.700s  1:04P Sep 17
LIVE CATTLE  Oct 26 @LE6V  221.350  -2.525  223.475  222.675  223.275  220.075  220.950s  1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z  221.100  -2.350  222.950  222.575  222.750  219.800  220.600s  1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G  220.125  -2.175  221.625  221.375  221.400  218.875  219.450s  1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J  218.450  -2.375  220.300  220.050  220.050  217.550  217.925s  1:01P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  231.475
Change:  - 2.350
Bid:  231.000
Ask:  232.075
Today's High:  233.075
Today's Low:  229.600
Volume:  24,726
Open:  232.600
Settle:  231.100s
Prev:  233.450
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN