0
Phone (810) 387-3498        Sunday, December 3, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  169.100  -1.600  170.875  171.100  171.375  169.000  169.275s  1:04P Dec 01
LIVE CATTLE  Feb 24 @LE4G  169.000  -2.700  171.825  171.825  172.425  168.925  169.125s  1:04P Dec 01
LIVE CATTLE  Apr 24 @LE4J  171.500  -2.800  174.425  174.425  174.900  171.425  171.625s  1:04P Dec 01
LIVE CATTLE  Jun 24 @LE4M  167.475  -2.650  170.200  170.050  170.600  167.375  167.550s  1:04P Dec 01
LIVE CATTLE  Aug 24 @LE4Q  167.850  -2.325  170.400  170.150  170.825  167.825  168.075s  1:04P Dec 01
LIVE CATTLE  Oct 24 @LE4V  173.050  -2.025  175.275  175.125  175.525  172.950  173.250s  1:04P Dec 01
LIVE CATTLE  Dec 24 @LE4Z  177.500  -1.650  179.525  179.500  179.625  177.475  177.875s  1:04P Dec 01
LIVE CATTLE  Feb 25 @LE5G  180.175  -1.575  182.125  182.300  182.350  180.150  180.550s  1:03P Dec 01
LIVE CATTLE  Apr 25 @LE5J  182.150  -1.550  183.825  184.075  184.075  181.850  182.275s  1:04P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  169.100
Change:  - 1.600
Bid:  169.000
Ask:  169.500
Today's High:  171.375
Today's Low:  169.000
Volume:  7,417
Open:  171.100
Settle:  169.275s
Prev:  170.875
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN