0
Phone (810) 387-3498        Saturday, December 20, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.800  1.975  228.425  229.000  231.250  229.000  230.400s  1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G  231.150  2.400  228.400  228.900  232.075  228.875  230.800s  1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J  230.450  1.850  228.150  228.625  231.350  228.625  230.000s  1:04P Dec 19
LIVE CATTLE  Jun 26 @LE6M  224.275  1.725  222.100  222.500  225.075  222.500  223.825s  1:04P Dec 19
LIVE CATTLE  Aug 26 @LE6Q  220.450  1.725  218.425  219.000  221.300  219.000  220.150s  1:04P Dec 19
LIVE CATTLE  Oct 26 @LE6V  219.200  1.750  217.175  217.600  219.975  217.600  218.925s  1:04P Dec 19
LIVE CATTLE  Dec 26 @LE6Z  219.075  1.700  217.075  217.275  219.750  217.275  218.775s  1:02P Dec 19
LIVE CATTLE  Feb 27 @LE7G  218.575  1.650  216.425  217.000  218.900  216.750  218.075s  1:04P Dec 19
LIVE CATTLE  Apr 27 @LE7J  217.350  1.825  215.575  215.900  218.175  215.900  217.400s  1:00P Dec 19
LIVE CATTLE  Jun 27 @LE7M  211.475  1.700  209.175  209.600  211.475  209.600  210.875s  1:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.800
Change:  1.975
Bid:  226.900
Ask:  231.900
Today's High:  231.250
Today's Low:  229.000
Volume:  2,128
Open:  229.000
Settle:  230.400s
Prev:  228.425
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN