0
Phone (810) 387-3498        Friday, April 19, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.475  0.300  181.175  181.000  181.600  180.525  181.475s  1:04P Apr 19
LIVE CATTLE  Jun 24 @LE4M  175.700  0.300  175.375  175.025  175.875  174.575  175.675s  1:04P Apr 19
LIVE CATTLE  Aug 24 @LE4Q  173.575  0.025  173.525  173.150  173.750  172.500  173.550s  1:04P Apr 19
LIVE CATTLE  Oct 24 @LE4V  176.725  0.025  176.725  176.325  176.875  175.775  176.750s  1:04P Apr 19
LIVE CATTLE  Dec 24 @LE4Z  180.900  0.050  180.925  180.675  181.150  180.100  180.975s  1:04P Apr 19
LIVE CATTLE  Feb 25 @LE5G  184.300  0.000  184.350  184.000  184.625  183.575  184.350s  1:04P Apr 19
LIVE CATTLE  Apr 25 @LE5J  186.375  0.050  186.475  186.075  186.725  185.750  186.525s  1:04P Apr 19
LIVE CATTLE  Jun 25 @LE5M  181.300  -0.050  181.350  180.950  181.375  180.675  181.300s  1:03P Apr 19
LIVE CATTLE  Aug 25 @LE5Q  179.000  -0.050  179.050  178.925  179.000  178.475  179.000s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.475
Change:  0.300
Bid:  181.900
Ask:  181.900
Today's High:  181.600
Today's Low:  180.525
Volume:  2,181
Open:  181.000
Settle:  181.475s
Prev:  181.175
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN