0
Phone (810) 387-3498        Wednesday, June 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  224.350  1.050  223.250  223.775  224.700  222.925  224.300s  1:04P Jun 18
LIVE CATTLE  Aug 25 @LE5Q  211.775  1.025  210.650  210.600  211.925  210.150  211.675s  1:04P Jun 18
LIVE CATTLE  Oct 25 @LE5V  209.325  0.675  208.550  208.475  209.500  207.825  209.225s  1:04P Jun 18
LIVE CATTLE  Dec 25 @LE5Z  210.025  0.525  209.375  209.350  210.150  208.625  209.900s  1:04P Jun 18
LIVE CATTLE  Feb 26 @LE6G  209.875  0.450  209.450  209.475  210.075  208.575  209.900s  1:04P Jun 18
LIVE CATTLE  Apr 26 @LE6J  209.125  0.350  208.725  208.650  209.150  207.625  209.075s  1:04P Jun 18
LIVE CATTLE  Jun 26 @LE6M  201.875  0.175  201.700  201.550  201.975  200.650  201.875s  1:03P Jun 18
LIVE CATTLE  Aug 26 @LE6Q  198.500  -0.075  198.550  198.225  198.675  197.375  198.475s  1:01P Jun 18
LIVE CATTLE  Oct 26 @LE6V  197.950  -0.350  198.350  197.900  198.325  196.975  198.000s  1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z  197.550  -1.200  198.750  197.625  197.625  197.275  197.550s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  224.350
Change:  1.050
Bid:  223.400
Ask:  225.975
Today's High:  224.700
Today's Low:  222.925
Volume:  1,655
Open:  223.775
Settle:  224.300s
Prev:  223.250
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN