0
Phone (810) 387-3498        Tuesday, November 4, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  227.400  -4.425  232.200  232.450  232.975  227.250  227.775s  1:04P Nov 04
LIVE CATTLE  Feb 26 @LE6G  224.900  -5.025  230.400  230.650  231.375  224.600  225.375s  1:04P Nov 04
LIVE CATTLE  Apr 26 @LE6J  224.225  -4.525  229.350  229.625  230.425  224.100  224.825s  1:04P Nov 04
LIVE CATTLE  Jun 26 @LE6M  217.350  -4.250  221.975  222.300  223.025  217.025  217.725s  1:04P Nov 04
LIVE CATTLE  Aug 26 @LE6Q  213.500  -4.100  218.050  218.075  219.025  213.225  213.950s  1:04P Nov 04
LIVE CATTLE  Oct 26 @LE6V  212.325  -3.950  216.675  217.575  217.675  212.150  212.725s  1:04P Nov 04
LIVE CATTLE  Dec 26 @LE6Z  212.525  -3.800  216.650  217.575  217.600  212.300  212.850s  1:03P Nov 04
LIVE CATTLE  Feb 27 @LE7G  212.775  -3.825  216.375  217.375  217.375  212.425  212.550s  1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J  212.650  -3.850  215.900  216.050  216.275  211.925  212.050s  1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M  207.675  -3.900  210.250  207.675  207.675  207.675  206.350s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.400
Change:  - 4.425
Bid:  227.050
Ask:  227.450
Today's High:  232.975
Today's Low:  227.250
Volume:  40,011
Open:  232.450
Settle:  227.775s
Prev:  232.200
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN