0
Phone (810) 387-3498        Tuesday, January 6, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  236.675  0.750  235.875  236.475  237.450  235.900  236.625s  1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J  237.350  0.575  236.800  237.250  238.200  236.600  237.375s  1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M  232.050  0.650  231.425  232.000  232.750  231.250  232.075s  1:04P Jan 06
LIVE CATTLE  Aug 26 @LE6Q  228.875  0.725  228.225  228.825  229.575  228.100  228.950s  1:04P Jan 06
LIVE CATTLE  Oct 26 @LE6V  228.125  0.800  227.375  227.950  228.775  227.350  228.175s  1:04P Jan 06
LIVE CATTLE  Dec 26 @LE6Z  228.375  0.825  227.500  227.875  228.925  227.600  228.325s  1:03P Jan 06
LIVE CATTLE  Feb 27 @LE7G  227.850  0.875  227.000  227.875  228.475  227.200  227.875s  1:00P Jan 06
LIVE CATTLE  Apr 27 @LE7J  227.075  0.825  226.250  227.000  227.475  226.500  227.075s  1:00P Jan 06
LIVE CATTLE  Jun 27 @LE7M  220.400  0.800  219.475  219.750  220.400  219.750  220.275s  1:00P Jan 06
LIVE CATTLE  Aug 27 @LE7Q  217.925  1.000  216.750  217.925  217.925  217.925  217.750s  1:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  236.675
Change:  0.750
Bid:  236.300
Ask:  236.850
Today's High:  237.450
Today's Low:  235.900
Volume:  18,882
Open:  236.475
Settle:  236.625s
Prev:  235.875
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN