0
Phone (810) 387-3498        Monday, December 9, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  187.875  0.425  187.375  187.400  188.750  187.375  187.800s  1:04P Dec 09
LIVE CATTLE  Feb 25 @LE5G  187.075  0.850  186.175  185.900  187.875  185.900  187.025s  1:04P Dec 09
LIVE CATTLE  Apr 25 @LE5J  189.025  0.650  188.300  188.125  189.325  188.125  188.950s  1:04P Dec 09
LIVE CATTLE  Jun 25 @LE5M  184.375  0.350  184.100  184.050  184.850  184.000  184.450s  1:04P Dec 09
LIVE CATTLE  Aug 25 @LE5Q  183.200  0.275  183.050  183.000  183.900  182.900  183.325s  1:04P Dec 09
LIVE CATTLE  Oct 25 @LE5V  185.350  0.275  185.175  185.175  186.100  185.075  185.450s  1:04P Dec 09
LIVE CATTLE  Dec 25 @LE5Z  186.650  0.325  186.275  186.475  187.200  186.400  186.600s  1:04P Dec 09
LIVE CATTLE  Feb 26 @LE6G  187.625  0.500  187.125  187.425  188.000  187.275  187.625s  1:00P Dec 09
LIVE CATTLE  Apr 26 @LE6J  188.000  0.350  187.650  188.000  188.275  187.875  188.000s  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  187.875
Change:  0.425
Bid:  187.500
Ask:  188.800
Today's High:  188.750
Today's Low:  187.375
Volume:  3,822
Open:  187.400
Settle:  187.800s
Prev:  187.375
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN