0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  121.250  0.950  120.100  121.250  121.950  120.925  121.050s  1:04P Jun 18
LIVE CATTLE  Aug 21 @LE1Q  121.875  0.450  121.100  122.400  123.000  121.500  121.550s  1:04P Jun 18
LIVE CATTLE  Oct 21 @LE1V  127.225  0.375  126.575  127.900  128.575  126.725  126.950s  1:04P Jun 18
LIVE CATTLE  Dec 21 @LE1Z  130.825  0.625  129.875  130.950  131.750  130.200  130.500s  1:04P Jun 18
LIVE CATTLE  Feb 22 @LE2G  133.875  0.975  132.600  133.525  134.525  132.775  133.575s  1:03P Jun 18
LIVE CATTLE  Apr 22 @LE2J  136.625  1.175  135.100  135.875  137.000  135.225  136.275s  1:03P Jun 18
LIVE CATTLE  Jun 22 @LE2M  131.450  1.225  129.750  130.475  131.650  130.000  130.975s  1:04P Jun 18
LIVE CATTLE  Aug 22 @LE2Q  130.350  1.325  129.025  129.925  130.900  129.275  130.350s  1:00P Jun 18
LIVE CATTLE  Oct 22 @LE2V  134.375  1.925  132.275  132.875  134.375  132.450  134.200s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  121.250
Change:  0.950
Bid:  120.000
Ask:  122.200
Today's High:  121.950
Today's Low:  120.925
Volume:  1,160
Open:  121.250
Settle:  121.050s
Prev:  120.100
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN