0
Phone (810) 387-3498        Friday, May 9, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  214.125  1.725  212.525  212.900  214.625  211.750  214.250s  1:04P May 08
LIVE CATTLE  Aug 25 @LE5Q  209.775  1.625  208.375  208.825  210.350  207.600  210.000s  1:04P May 08
LIVE CATTLE  Oct 25 @LE5V  207.325  1.300  206.175  206.325  207.825  205.450  207.475s  1:04P May 08
LIVE CATTLE  Dec 25 @LE5Z  207.050  1.300  205.975  206.150  207.550  205.350  207.275s  1:04P May 08
LIVE CATTLE  Feb 26 @LE6G  207.250  1.425  206.125  206.400  207.675  205.700  207.550s  1:04P May 08
LIVE CATTLE  Apr 26 @LE6J  207.225  1.425  206.100  206.075  207.575  205.725  207.525s  1:01P May 08
LIVE CATTLE  Jun 26 @LE6M  200.675  1.350  199.375  199.725  200.725  199.075  200.725s  1:00P May 08
LIVE CATTLE  Aug 26 @LE6Q  197.625  1.400  196.375  197.025  197.775  196.300  197.775s  1:01P May 08
LIVE CATTLE  Oct 26 @LE6V  197.400  0.925  196.600  197.250  197.550  196.700  197.525s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  214.125
Change:  1.725
Bid:  214.150
Ask:  214.250
Today's High:  214.625
Today's Low:  211.750
Volume:  37,646
Open:  212.900
Settle:  214.250s
Prev:  212.525
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN