0
Phone (810) 387-3498        Tuesday, November 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  220.025  -1.250  221.275  221.700  222.400  218.850  220.025s  1:04P Nov 18
LIVE CATTLE  Feb 26 @LE6G  220.825  -0.925  221.775  222.300  223.050  219.700  220.850s  1:04P Nov 18
LIVE CATTLE  Apr 26 @LE6J  221.325  -0.500  221.825  222.375  223.250  220.250  221.325s  1:04P Nov 18
LIVE CATTLE  Jun 26 @LE6M  214.825  -0.150  215.100  215.750  216.575  213.725  214.950s  1:04P Nov 18
LIVE CATTLE  Aug 26 @LE6Q  211.175  0.025  211.225  211.825  212.750  209.975  211.250s  1:04P Nov 18
LIVE CATTLE  Oct 26 @LE6V  209.950  0.050  209.725  209.925  211.250  208.700  209.775s  1:03P Nov 18
LIVE CATTLE  Dec 26 @LE6Z  209.625  0.100  209.250  209.550  210.750  208.425  209.350s  1:04P Nov 18
LIVE CATTLE  Feb 27 @LE7G  208.675  -0.025  208.150  208.750  209.750  207.850  208.125s  1:04P Nov 18
LIVE CATTLE  Apr 27 @LE7J  207.525  -0.075  206.625  207.900  208.200  206.225  206.550s  1:03P Nov 18
LIVE CATTLE  Jun 27 @LE7M  199.000  -0.075  199.350        199.275s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  220.025
Change:  - 1.250
Bid:  218.975
Ask:  221.000
Today's High:  222.400
Today's Low:  218.850
Volume:  21,795
Open:  221.700
Settle:  220.025s
Prev:  221.275
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN