0
Phone (810) 387-3498        Thursday, September 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  358.400  3.150  355.025  356.325  359.325  354.725  358.175s  1:04P Sep 18
FEEDER CATTLE  Oct 25 @GF5V  352.075  2.600  349.125  350.125  352.750  347.525  351.725s  1:04P Sep 18
FEEDER CATTLE  Nov 25 @GF5X  347.475  3.100  344.125  344.950  347.925  342.600  347.225s  1:04P Sep 18
FEEDER CATTLE  Jan 26 @GF6F  340.575  3.150  337.025  338.000  340.600  335.425  340.175s  1:04P Sep 18
FEEDER CATTLE  Mar 26 @GF6H  335.325  2.975  331.900  332.825  335.350  330.350  334.875s  1:04P Sep 18
FEEDER CATTLE  Apr 26 @GF6J  333.200  2.775  330.000  331.550  333.200  328.700  332.775s  1:03P Sep 18
FEEDER CATTLE  May 26 @GF6K  330.000  2.475  327.275  329.100  330.250  326.050  329.750s  1:01P Sep 18
FEEDER CATTLE  Aug 26 @GF6Q  328.000  2.775  325.225  328.150  328.300  324.100  328.000s  1:00P Sep 18
FEEDER CATTLE  Sep 26 @GF6U  326.000  2.550  323.450  324.600  326.000  324.000  326.000s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  358.400
Change:  3.150
Bid:  356.600
Ask:  359.750
Today's High:  359.325
Today's Low:  354.725
Volume:  1,864
Open:  356.325
Settle:  358.175s
Prev:  355.025
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN