0
Phone (810) 387-3498        Wednesday, December 3, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  331.725  1.975  329.875  329.875  334.950  327.725  331.850s  1:04P Dec 03
FEEDER CATTLE  Mar 26 @GF6H  325.675  1.875  323.925  323.800  328.775  321.675  325.800s  1:04P Dec 03
FEEDER CATTLE  Apr 26 @GF6J  325.225  1.875  323.300  323.100  328.000  321.300  325.175s  1:04P Dec 03
FEEDER CATTLE  May 26 @GF6K  324.075  2.000  321.975  322.000  326.625  320.100  323.975s  1:04P Dec 03
FEEDER CATTLE  Aug 26 @GF6Q  325.550  2.175  323.325  324.000  328.150  321.600  325.500s  1:04P Dec 03
FEEDER CATTLE  Sep 26 @GF6U  324.025  2.325  321.600  322.750  325.500  320.350  323.925s  1:04P Dec 03
FEEDER CATTLE  Oct 26 @GF6V  321.750  2.175  319.425  320.750  323.650  320.750  321.600s  1:00P Dec 03
FEEDER CATTLE  Nov 26 @GF6X  318.650  2.150  316.275  320.000  320.000  318.250  318.425s  1:00P Dec 03
FEEDER CATTLE  Jan 27 @GF7F  312.500  2.550  309.950  310.000  312.500  310.000  312.500s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  331.725
Change:  1.975
Bid:  329.950
Ask:  334.500
Today's High:  334.950
Today's Low:  327.725
Volume:  8,228
Open:  329.875
Settle:  331.850s
Prev:  329.875
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN