0
Phone (810) 387-3498        Sunday, January 18, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  361.750  -6.500  368.425  368.400  368.700  359.525  361.925s  1:04P Jan 16
FEEDER CATTLE  Mar 26 @GF6H  356.150  -8.100  364.550  364.600  365.000  355.300  356.450s  1:04P Jan 16
FEEDER CATTLE  Apr 26 @GF6J  354.750  -8.025  362.925  363.000  363.375  353.675  354.900s  1:04P Jan 16
FEEDER CATTLE  May 26 @GF6K  352.050  -7.750  360.025  360.000  360.150  350.775  352.275s  1:04P Jan 16
FEEDER CATTLE  Aug 26 @GF6Q  351.025  -7.325  358.525  358.575  358.600  349.525  351.200s  1:04P Jan 16
FEEDER CATTLE  Sep 26 @GF6U  348.400  -7.075  355.700  355.825  355.825  347.000  348.625s  1:04P Jan 16
FEEDER CATTLE  Oct 26 @GF6V  345.350  -6.850  352.450  352.450  352.475  344.150  345.600s  1:04P Jan 16
FEEDER CATTLE  Nov 26 @GF6X  342.000  -6.800  348.800  348.800  348.800  340.700  342.000s  1:00P Jan 16
FEEDER CATTLE  Jan 27 @GF7F  335.425  -6.650  342.075  341.850  341.850  334.250  335.425s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  361.750
Change:  - 6.500
Bid:  360.500
Ask:  362.900
Today's High:  368.700
Today's Low:  359.525
Volume:  3,976
Open:  368.400
Settle:  361.925s
Prev:  368.425
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN