0
Phone (810) 387-3498        Wednesday, June 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  304.050  0.825  303.350  302.500  304.325  301.100  304.175s  1:04P Jun 18
FEEDER CATTLE  Sep 25 @GF5U  303.600  0.900  302.900  302.250  303.975  300.850  303.800s  1:04P Jun 18
FEEDER CATTLE  Oct 25 @GF5V  301.725  0.900  301.000  300.300  302.150  298.975  301.900s  1:04P Jun 18
FEEDER CATTLE  Nov 25 @GF5X  299.350  0.700  298.575  298.050  299.775  296.750  299.275s  1:03P Jun 18
FEEDER CATTLE  Jan 26 @GF6F  293.675  0.650  293.075  292.150  294.325  291.325  293.725s  1:04P Jun 18
FEEDER CATTLE  Mar 26 @GF6H  290.225  -0.175  290.125  289.000  290.900  288.400  289.950s  1:00P Jun 18
FEEDER CATTLE  Apr 26 @GF6J  288.975  -0.625  289.500  289.425  290.000  288.225  288.875s  1:04P Jun 18
FEEDER CATTLE  May 26 @GF6K  287.650  -0.975  288.575  287.600  287.725  287.600  287.600s  1:04P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q  289.125  -1.400  290.525  289.125  289.125  289.125  289.125s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  304.050
Change:  0.825
Bid:  302.350
Ask:  304.300
Today's High:  304.325
Today's Low:  301.100
Volume:  9,654
Open:  302.500
Settle:  304.175s
Prev:  303.350
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN