0
Phone (810) 387-3498        Tuesday, April 23, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  242.750  1.575  241.325  242.000  242.975  241.725  242.900s  1:04P Apr 22
FEEDER CATTLE  May 24 @GF4K  244.825  3.175  242.000  243.650  246.350  243.500  245.175s  1:04P Apr 22
FEEDER CATTLE  Aug 24 @GF4Q  258.075  4.975  253.500  256.000  259.500  255.675  258.475s  1:04P Apr 22
FEEDER CATTLE  Sep 24 @GF4U  258.850  4.950  254.425  256.750  260.150  256.550  259.375s  1:04P Apr 22
FEEDER CATTLE  Oct 24 @GF4V  259.200  4.750  254.925  257.025  260.275  257.000  259.675s  1:04P Apr 22
FEEDER CATTLE  Nov 24 @GF4X  258.350  4.425  254.450  256.250  259.150  256.250  258.875s  1:04P Apr 22
FEEDER CATTLE  Jan 25 @GF5F  255.375  4.600  251.250  252.975  256.175  252.475  255.850s  1:03P Apr 22
FEEDER CATTLE  Mar 25 @GF5H  254.675  4.375  250.525  251.500  255.100  251.500  254.900s  1:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  242.750
Change:  1.575
Bid:  242.450
Ask:  243.050
Today's High:  242.975
Today's Low:  241.725
Volume:  907
Open:  242.000
Settle:  242.900s
Prev:  241.325
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN