Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2023 Soybean Discount Schedule
	2023 Red Wheat Discount Schedule

Real Time Quotes

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
FEEDER CATTLE Jan 24	@GF4F	214.050	-5.525	219.950	220.000	221.450	213.925	214.425s	1:04P Dec 01
FEEDER CATTLE Mar 24	@GF4H	216.725	-5.350	222.575	222.600	223.875	216.500	217.225s	1:04P Dec 01
FEEDER CATTLE Apr 24	@GF4J	220.700	-5.500	226.675	226.750	227.650	220.550	221.175s	1:04P Dec 01
FEEDER CATTLE May 24	@GF4K	224.475	-5.600	230.500	230.500	231.300	224.075	224.900s	1:04P Dec 01
FEEDER CATTLE Aug 24	@GF4Q	238.100	-5.225	244.200	244.500	244.800	237.975	238.975s	1:04P Dec 01
FEEDER CATTLE Sep 24	@GF4U	241.125	-4.950	246.775	247.025	247.025	240.950	241.825s	1:03P Dec 01
FEEDER CATTLE Oct 24	@GF4V	243.400	-4.800	248.625	248.725	248.725	243.400	243.825s	1:03P Dec 01
FEEDER CATTLE Nov 24	@GF4X	244.800	-4.750	249.550	250.000	250.000	244.800	244.800s	1:00P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 1, 2023 12:55PM CST

@GF4F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.