0
Phone (810) 387-3498        Wednesday, October 29, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  348.025  3.775  344.100  345.475  350.000  345.150  347.875s  1:04P Oct 29
FEEDER CATTLE  Nov 25 @GF5X  342.750  8.675  333.400  335.525  347.000  335.400  342.075s  1:04P Oct 29
FEEDER CATTLE  Jan 26 @GF6F  334.675  9.150  324.875  326.975  338.625  326.725  334.025s  1:04P Oct 29
FEEDER CATTLE  Mar 26 @GF6H  329.200  8.900  319.650  321.875  333.400  321.600  328.550s  1:04P Oct 29
FEEDER CATTLE  Apr 26 @GF6J  327.825  8.675  318.575  320.700  331.975  320.700  327.250s  1:04P Oct 29
FEEDER CATTLE  May 26 @GF6K  325.500  8.450  316.475  318.600  329.325  317.975  324.925s  1:04P Oct 29
FEEDER CATTLE  Aug 26 @GF6Q  323.875  8.475  315.050  317.825  327.550  317.300  323.525s  1:04P Oct 29
FEEDER CATTLE  Sep 26 @GF6U  321.375  7.900  312.800  318.150  324.525  315.275  320.700s  1:00P Oct 29
FEEDER CATTLE  Oct 26 @GF6V  318.250  9.425  309.450  315.450  321.475  312.475  318.875s  1:04P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  348.025
Change:  3.775
Bid:  348.025
Ask:  350.000
Today's High:  350.000
Today's Low:  345.150
Volume:  1,994
Open:  345.475
Settle:  347.875s
Prev:  344.100
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN