Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2024 Soybean Discount Schedule

Real Time Quotes

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
FEEDER CATTLE Sep 24	@GF4U	242.825	-0.475	243.300	243.300	243.825	242.550	243.300	11:53A Sep 18
FEEDER CATTLE Oct 24	@GF4V	240.000	-0.750	240.750	240.700	241.175	239.550	240.750	12:00P Sep 18
FEEDER CATTLE Nov 24	@GF4X	238.025	-0.275	238.300	238.300	238.750	237.500	238.300	12:00P Sep 18
FEEDER CATTLE Jan 25	@GF5F	233.075	0.025	233.050	232.875	233.600	232.375	233.050	12:00P Sep 18
FEEDER CATTLE Mar 25	@GF5H	231.950	-0.050	232.000	231.975	232.325	231.000	232.000	12:00P Sep 18
FEEDER CATTLE Apr 25	@GF5J	234.325	-0.225	234.550	234.050	235.000	233.700	234.550	11:31A Sep 18
FEEDER CATTLE May 25	@GF5K	236.250	-0.325	236.575	236.100	237.050	235.975	236.575	11:31A Sep 18
FEEDER CATTLE Aug 25	@GF5Q	245.400	-0.300	245.700	245.000	246.050	244.900	245.700	11:47A Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@GF4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.