0
Phone (810) 387-3498        Friday, January 2, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  356.350  5.850  350.250  350.325  356.625  350.325  356.100s  1:04P Jan 02
FEEDER CATTLE  Mar 26 @GF6H  353.050  7.625  345.325  345.500  353.525  345.350  352.950s  1:04P Jan 02
FEEDER CATTLE  Apr 26 @GF6J  352.300  8.025  344.225  345.150  352.750  344.825  352.250s  1:04P Jan 02
FEEDER CATTLE  May 26 @GF6K  350.250  8.100  342.100  343.100  350.500  342.700  350.200s  1:04P Jan 02
FEEDER CATTLE  Aug 26 @GF6Q  349.675  7.875  341.825  342.550  350.100  342.550  349.700s  1:04P Jan 02
FEEDER CATTLE  Sep 26 @GF6U  347.850  8.075  339.825  341.250  348.100  340.475  347.900s  1:00P Jan 02
FEEDER CATTLE  Oct 26 @GF6V  345.700  8.325  337.375  338.575  345.825  338.150  345.700s  1:03P Jan 02
FEEDER CATTLE  Nov 26 @GF6X  342.725  8.325  334.275  335.050  342.725  335.050  342.600s  1:00P Jan 02
FEEDER CATTLE  Jan 27 @GF7F  336.800  9.000  327.800  330.000  336.800  330.000  336.800s  1:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  356.350
Change:  5.850
Bid:  352.350
Ask:  356.850
Today's High:  356.625
Today's Low:  350.325
Volume:  3,338
Open:  350.325
Settle:  356.100s
Prev:  350.250
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN