Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2024 Soybean Discount Schedule

Real Time Quotes

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
FEEDER CATTLE May 25	@GF5K	297.300	3.025	294.450	295.425	297.700	294.000	297.475s	1:04P May 08
FEEDER CATTLE Aug 25	@GF5Q	301.200	2.650	298.600	299.050	301.575	298.025	301.250s	1:04P May 08
FEEDER CATTLE Sep 25	@GF5U	300.150	2.900	297.325	298.000	300.525	297.150	300.225s	1:04P May 08
FEEDER CATTLE Oct 25	@GF5V	298.125	3.000	295.300	295.850	298.500	295.225	298.300s	1:04P May 08
FEEDER CATTLE Nov 25	@GF5X	295.750	3.025	292.775	293.500	295.975	292.975	295.800s	1:04P May 08
FEEDER CATTLE Jan 26	@GF6F	290.625	3.000	287.850	288.000	291.050	288.000	290.850s	1:04P May 08
FEEDER CATTLE Mar 26	@GF6H	287.925	2.925	285.000	285.725	288.000	285.725	287.925s	1:01P May 08
FEEDER CATTLE Apr 26	@GF6J	287.800	2.825	284.925	285.000	287.800	285.000	287.750s	1:01P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@GF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.