0
Phone (810) 387-3498        Thursday, May 8, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  297.300  3.025  294.450  295.425  297.700  294.000  297.475s  1:04P May 08
FEEDER CATTLE  Aug 25 @GF5Q  301.200  2.650  298.600  299.050  301.575  298.025  301.250s  1:04P May 08
FEEDER CATTLE  Sep 25 @GF5U  300.150  2.900  297.325  298.000  300.525  297.150  300.225s  1:04P May 08
FEEDER CATTLE  Oct 25 @GF5V  298.125  3.000  295.300  295.850  298.500  295.225  298.300s  1:04P May 08
FEEDER CATTLE  Nov 25 @GF5X  295.750  3.025  292.775  293.500  295.975  292.975  295.800s  1:04P May 08
FEEDER CATTLE  Jan 26 @GF6F  290.625  3.000  287.850  288.000  291.050  288.000  290.850s  1:04P May 08
FEEDER CATTLE  Mar 26 @GF6H  287.925  2.925  285.000  285.725  288.000  285.725  287.925s  1:01P May 08
FEEDER CATTLE  Apr 26 @GF6J  287.800  2.825  284.925  285.000  287.800  285.000  287.750s  1:01P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  297.300
Change:  3.025
Bid:  297.500
Ask:  298.000
Today's High:  297.700
Today's Low:  294.000
Volume:  3,610
Open:  295.425
Settle:  297.475s
Prev:  294.450
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN