0
Phone (810) 387-3498        Wednesday, November 12, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  338.750  1.350  337.675  338.375  340.275  336.600  339.025s  1:04P Nov 12
FEEDER CATTLE  Jan 26 @GF6F  326.875  -1.675  329.150  329.175  330.925  324.350  327.475s  1:04P Nov 12
FEEDER CATTLE  Mar 26 @GF6H  320.375  -2.300  323.325  323.125  324.750  317.950  321.025s  1:04P Nov 12
FEEDER CATTLE  Apr 26 @GF6J  318.025  -2.550  321.150  320.550  322.225  315.975  318.600s  1:04P Nov 12
FEEDER CATTLE  May 26 @GF6K  315.000  -2.725  318.400  318.150  319.225  313.000  315.675s  1:04P Nov 12
FEEDER CATTLE  Aug 26 @GF6Q  314.200  -3.225  317.875  318.450  318.725  312.500  314.650s  1:04P Nov 12
FEEDER CATTLE  Sep 26 @GF6U  311.775  -3.300  315.700  316.550  316.550  310.225  312.400s  1:04P Nov 12
FEEDER CATTLE  Oct 26 @GF6V  309.475  -3.150  312.625  312.625  313.325  307.675  309.475s  1:00P Nov 12
FEEDER CATTLE  Nov 26 @GF6X  305.000  -3.525  309.250  308.725  308.725  305.000  305.725s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  338.750
Change:  1.350
Bid:  337.825
Ask:  340.000
Today's High:  340.275
Today's Low:  336.600
Volume:  3,215
Open:  338.375
Settle:  339.025s
Prev:  337.675
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN