Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2024 Soybean Discount Schedule

Real Time Quotes

Futures Markets

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
FEEDER CATTLE Mar 25	@GF5H	287.250	-1.875	288.350	287.875	290.000	286.125	286.475s	1:04P Mar 21
FEEDER CATTLE Apr 25	@GF5J	285.700	-3.475	288.450	287.850	290.125	284.125	284.975s	1:04P Mar 21
FEEDER CATTLE May 25	@GF5K	285.625	-4.000	289.100	288.325	290.625	284.400	285.100s	1:04P Mar 21
FEEDER CATTLE Aug 25	@GF5Q	289.300	-4.725	293.550	292.925	294.775	288.450	288.825s	1:04P Mar 21
FEEDER CATTLE Sep 25	@GF5U	287.900	-4.725	292.150	291.575	293.225	287.000	287.425s	1:04P Mar 21
FEEDER CATTLE Oct 25	@GF5V	285.675	-4.800	290.050	289.500	291.025	285.100	285.250s	1:04P Mar 21
FEEDER CATTLE Nov 25	@GF5X	282.975	-4.975	287.325	286.900	288.025	282.000	282.350s	1:04P Mar 21
FEEDER CATTLE Jan 26	@GF6F	277.500	-5.050	281.975	281.500	282.275	276.825	276.925s	1:03P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

@GF5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.