0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  155.425  -2.375  157.400  156.250  157.700  154.900  155.025s  1:04P Jun 18
FEEDER CATTLE  Sep 21 @GF1U  157.650  -1.875  159.100  158.400  159.125  157.025  157.225s  1:04P Jun 18
FEEDER CATTLE  Oct 21 @GF1V  159.675  -1.650  160.700  160.125  160.575  158.875  159.050s  1:03P Jun 18
FEEDER CATTLE  Nov 21 @GF1X  160.775  -1.375  161.650  161.375  161.525  159.825  160.275s  1:04P Jun 18
FEEDER CATTLE  Jan 22 @GF2F  160.725  -1.050  161.325  160.825  161.250  159.550  160.275s  1:03P Jun 18
FEEDER CATTLE  Mar 22 @GF2H  160.750  -0.875  161.850  161.000  161.475  160.100  160.975s  1:01P Jun 18
FEEDER CATTLE  Apr 22 @GF2J  161.950  -1.250  163.200  162.300  162.600  161.850  161.950s  1:00P Jun 18
FEEDER CATTLE  May 22 @GF2K  163.900  -0.850  164.750  163.900  163.900  163.900  163.900s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  155.425
Change:  - 2.375
Bid:  155.000
Ask:  155.625
Today's High:  157.700
Today's Low:  154.900
Volume:  3,912
Open:  156.250
Settle:  155.025s
Prev:  157.400
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN