0
Phone (810) 387-3498        Wednesday, November 19, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  341.675  1.075  340.775  341.275  343.700  340.550  341.850s  1:04P Nov 19
FEEDER CATTLE  Jan 26 @GF6F  321.350  -4.600  326.050  325.275  327.225  316.800  321.450s  1:04P Nov 19
FEEDER CATTLE  Mar 26 @GF6H  313.350  -5.000  318.400  317.625  319.550  309.150  313.400s  1:04P Nov 19
FEEDER CATTLE  Apr 26 @GF6J  310.950  -5.025  315.750  316.075  316.900  306.500  310.725s  1:04P Nov 19
FEEDER CATTLE  May 26 @GF6K  308.300  -4.850  312.900  312.500  314.050  303.850  308.050s  1:04P Nov 19
FEEDER CATTLE  Aug 26 @GF6Q  307.850  -4.475  312.175  311.650  313.000  303.575  307.700s  1:03P Nov 19
FEEDER CATTLE  Sep 26 @GF6U  305.575  -4.150  309.575  309.450  309.450  301.475  305.425s  1:01P Nov 19
FEEDER CATTLE  Oct 26 @GF6V  300.300  -4.225  306.500  307.050  307.050  300.025  302.275s  1:00P Nov 19
FEEDER CATTLE  Nov 26 @GF6X  298.175  -4.550  303.125  297.550  298.175  297.475  298.575s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  341.675
Change:  1.075
Bid:  340.000
Ask:  345.000
Today's High:  343.700
Today's Low:  340.550
Volume:  2,971
Open:  341.275
Settle:  341.850s
Prev:  340.775
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN