0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Jul 21 @HE1N  109.150  -2.325  111.000  112.175  112.225  108.500  108.675s  1:04P Jun 18
LEAN HOGS  Aug 21 @HE1Q  107.150  -0.525  107.200  108.350  109.625  106.500  106.675s  1:04P Jun 18
LEAN HOGS  Oct 21 @HE1V  88.500  1.175  86.925  88.925  89.825  87.975  88.100s  1:04P Jun 18
LEAN HOGS  Dec 21 @HE1Z  80.200  1.325  78.825  80.225  81.450  79.775  80.150s  1:03P Jun 18
LEAN HOGS  Feb 22 @HE2G  83.075  1.750  81.300  82.450  83.600  82.250  83.050s  1:04P Jun 18
LEAN HOGS  Apr 22 @HE2J  85.500  1.775  83.425  84.225  85.500  84.000  85.200s  1:03P Jun 18
LEAN HOGS  May 22 @HE2K  88.500  1.150  87.000  87.250  88.500  87.250  88.150s  1:03P Jun 18
LEAN HOGS  Jun 22 @HE2M  92.050  1.775  90.450  91.225  92.800  90.700  92.225s  1:04P Jun 18
LEAN HOGS  Jul 22 @HE2N  91.425  1.800  89.625  90.450  91.425  90.150  91.425s  1:00P Jun 18
LEAN HOGS  Aug 22 @HE2Q  89.050  2.150  87.050  87.950  89.200  87.625  89.200s  1:04P Jun 18
LEAN HOGS  Oct 22 @HE2V  75.800  -1.600  77.500  76.000  76.000  73.100  75.900s  1:00P Jun 18
LEAN HOGS  Dec 22 @HE2Z  70.000  0.200  70.000  70.000  70.000  70.000  70.200s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1N)
Exchange:  CME
Last Trade:  109.150
Change:  - 2.325
Bid:  108.475
Ask:  111.025
Today's High:  112.225
Today's Low:  108.500
Volume:  20,172
Open:  112.175
Settle:  108.675s
Prev:  111.000
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@HE1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN