Vogelsberg Grain

Phone (810) 387-3498 Fax (810)-387-3486


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures
	Real Time Quotes

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters
	Real Time Quotes

Feedback

Admin Login

Michigan County Roads

Futures Markets

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS Jul 21	@HE1N	109.150	-2.325	111.000	112.175	112.225	108.500	108.675s	1:04P Jun 18
LEAN HOGS Aug 21	@HE1Q	107.150	-0.525	107.200	108.350	109.625	106.500	106.675s	1:04P Jun 18
LEAN HOGS Oct 21	@HE1V	88.500	1.175	86.925	88.925	89.825	87.975	88.100s	1:04P Jun 18
LEAN HOGS Dec 21	@HE1Z	80.200	1.325	78.825	80.225	81.450	79.775	80.150s	1:03P Jun 18
LEAN HOGS Feb 22	@HE2G	83.075	1.750	81.300	82.450	83.600	82.250	83.050s	1:04P Jun 18
LEAN HOGS Apr 22	@HE2J	85.500	1.775	83.425	84.225	85.500	84.000	85.200s	1:03P Jun 18
LEAN HOGS May 22	@HE2K	88.500	1.150	87.000	87.250	88.500	87.250	88.150s	1:03P Jun 18
LEAN HOGS Jun 22	@HE2M	92.050	1.775	90.450	91.225	92.800	90.700	92.225s	1:04P Jun 18
LEAN HOGS Jul 22	@HE2N	91.425	1.800	89.625	90.450	91.425	90.150	91.425s	1:00P Jun 18
LEAN HOGS Aug 22	@HE2Q	89.050	2.150	87.050	87.950	89.200	87.625	89.200s	1:04P Jun 18
LEAN HOGS Oct 22	@HE2V	75.800	-1.600	77.500	76.000	76.000	73.100	75.900s	1:00P Jun 18
LEAN HOGS Dec 22	@HE2Z	70.000	0.200	70.000	70.000	70.000	70.000	70.200s	1:00P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 18, 2021 10:58AM CDT

@HE1N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.