0
Phone (810) 387-3498        Friday, October 17, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.550  -1.000  83.600  83.100  83.600  82.450  82.600s  1:04P Oct 16
LEAN HOGS  Feb 26 @HE6G  85.075  -0.600  85.700  85.350  85.900  84.950  85.100s  1:04P Oct 16
LEAN HOGS  Apr 26 @HE6J  88.825  -0.475  89.325  89.075  89.550  88.775  88.850s  1:04P Oct 16
LEAN HOGS  May 26 @HE6K  91.625  -0.400  92.000  91.775  92.025  91.625  91.600s  1:00P Oct 16
LEAN HOGS  Jun 26 @HE6M  99.550  -0.525  100.100  99.850  100.125  99.475  99.575s  1:04P Oct 16
LEAN HOGS  Jul 26 @HE6N  99.750  -0.600  100.425  100.225  100.350  99.725  99.825s  1:04P Oct 16
LEAN HOGS  Aug 26 @HE6Q  98.525  -0.750  99.325  99.150  99.150  98.525  98.575s  1:04P Oct 16
LEAN HOGS  Oct 26 @HE6V  82.225  -0.550  82.825  82.825  82.825  82.150  82.275s  1:04P Oct 16
LEAN HOGS  Dec 26 @HE6Z  74.375  -0.350  74.750  74.750  74.900  74.350  74.400s  1:00P Oct 16
LEAN HOGS  Feb 27 @HE7G  78.225  0.000  78.225  78.250  78.250  78.225  78.225s  1:00P Oct 16
LEAN HOGS  Apr 27 @HE7J    0.000  81.825        81.825s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.550
Change:  -1.000
Bid:  82.600
Ask:  82.750
Today's High:  83.600
Today's Low:  82.450
Volume:  27,165
Open:  83.100
Settle:  82.600s
Prev:  83.600
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN