0
Phone (810) 387-3498        Thursday, June 5, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  99.925  -0.250  100.225  100.300  100.425  99.925  99.975s  1:04P Jun 04
LEAN HOGS  Jul 25 @HE5N  105.000  0.450  104.575  104.625  105.850  104.425  105.025s  1:04P Jun 04
LEAN HOGS  Aug 25 @HE5Q  107.400  1.050  106.450  106.425  107.700  106.150  107.500s  1:04P Jun 04
LEAN HOGS  Oct 25 @HE5V  91.050  1.275  89.850  89.850  91.175  89.750  91.125s  1:04P Jun 04
LEAN HOGS  Dec 25 @HE5Z  82.025  0.675  81.500  81.425  82.250  81.325  82.175s  1:04P Jun 04
LEAN HOGS  Feb 26 @HE6G  84.425  0.450  84.100  84.100  84.625  83.975  84.550s  1:04P Jun 04
LEAN HOGS  Apr 26 @HE6J  87.575  0.450  87.175  87.150  87.675  87.075  87.625s  1:03P Jun 04
LEAN HOGS  May 26 @HE6K  90.600  0.600  90.000  90.300  90.600  90.275  90.600s  1:00P Jun 04
LEAN HOGS  Jun 26 @HE6M  97.075  0.350  96.725  96.750  97.075  96.725  97.075s  1:00P Jun 04
LEAN HOGS  Jul 26 @HE6N  96.975  0.325  96.650  96.650  96.975  96.650  96.975s  1:00P Jun 04
LEAN HOGS  Aug 26 @HE6Q  95.450  0.325  95.450        95.775s  1:00P Jun 04
LEAN HOGS  Oct 26 @HE6V  79.500  0.725  79.625        80.350s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  99.925
Change:  - 0.250
Bid:  99.850
Ask:  100.200
Today's High:  100.425
Today's Low:  99.925
Volume:  8,442
Open:  100.300
Settle:  99.975s
Prev:  100.225
Contract High: 
Contract Low: 
Updated:  Jun-04-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Supreme Court Rules in Favor of STB on New Rail Line in Utah
Editorial Staff – 
Posted at Monday, June 2, 2025 11:04AM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN