Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2024 Soybean Discount Schedule

Real Time Quotes

Futures Markets

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS Dec 24	@HE4Z	82.950	-0.400	83.300	83.050	83.375	82.675	82.900s	1:04P Dec 09
LEAN HOGS Feb 25	@HE5G	86.500	-0.825	87.325	87.175	87.875	86.200	86.500s	1:04P Dec 09
LEAN HOGS Apr 25	@HE5J	91.175	-0.650	91.850	91.825	92.350	90.775	91.200s	1:04P Dec 09
LEAN HOGS May 25	@HE5K	94.400	-0.375	94.775	94.450	94.575	93.775	94.400s	1:03P Dec 09
LEAN HOGS Jun 25	@HE5M	101.950	-0.375	102.350	102.225	102.700	101.475	101.975s	1:04P Dec 09
LEAN HOGS Jul 25	@HE5N	102.075	-0.250	102.325	102.325	102.650	101.650	102.075s	1:04P Dec 09
LEAN HOGS Aug 25	@HE5Q	100.975	-0.150	101.125	101.125	101.400	100.525	100.975s	1:04P Dec 09
LEAN HOGS Oct 25	@HE5V	83.325	0.225	83.075	83.175	83.475	82.925	83.300s	1:04P Dec 09
LEAN HOGS Dec 25	@HE5Z	73.925	0.500	73.475	73.500	74.000	73.475	73.975s	1:01P Dec 09
LEAN HOGS Feb 26	@HE6G	76.425	0.475	76.175	76.550	76.550	76.425	76.650s	1:00P Dec 09
LEAN HOGS Apr 26	@HE6J		0.475	79.225				79.700s	1:00P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@HE4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.