0
Phone (810) 387-3498        Friday, April 19, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  May 24 @HE4K  96.350  1.500  94.725  94.725  96.350  94.625  96.225s  1:04P Apr 19
LEAN HOGS  Jun 24 @HE4M  104.975  2.125  102.700  102.650  104.975  102.250  104.825s  1:04P Apr 19
LEAN HOGS  Jul 24 @HE4N  106.500  2.125  104.350  104.050  106.575  104.000  106.475s  1:04P Apr 19
LEAN HOGS  Aug 24 @HE4Q  104.000  2.275  101.775  101.625  104.150  101.550  104.050s  1:04P Apr 19
LEAN HOGS  Oct 24 @HE4V  86.225  1.075  85.175  84.900  86.675  84.900  86.250s  1:04P Apr 19
LEAN HOGS  Dec 24 @HE4Z  77.200  0.800  76.375  76.375  77.675  76.375  77.175s  1:04P Apr 19
LEAN HOGS  Feb 25 @HE5G  80.375  0.775  79.575  79.525  80.775  79.525  80.350s  1:04P Apr 19
LEAN HOGS  Apr 25 @HE5J  84.075  0.600  83.425  83.425  84.400  83.425  84.025s  1:04P Apr 19
LEAN HOGS  May 25 @HE5K  88.600  0.600  87.075        87.675s  1:00P Apr 19
LEAN HOGS  Jun 25 @HE5M  93.950  0.600  93.400  93.650  94.350  93.650  94.000s  1:04P Apr 19
LEAN HOGS  Jul 25 @HE5N  94.725  0.925  93.825  94.450  95.075  94.425  94.750s  1:04P Apr 19
LEAN HOGS  Aug 25 @HE5Q    0.925  92.375        93.300s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  96.350
Change:  1.500
Bid:  96.200
Ask:  97.450
Today's High:  96.350
Today's Low:  94.625
Volume:  804
Open:  94.725
Settle:  96.225s
Prev:  94.725
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN