0
Phone (810) 387-3498        Thursday, July 3, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Red Wheat Discount Schedule
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  107.900  -1.675  109.650  109.050  109.225  107.650  107.975s  1:04P Jul 03
LEAN HOGS  Aug 25 @HE5Q  106.050  -1.800  107.900  107.425  107.675  105.700  106.100s  1:04P Jul 03
LEAN HOGS  Oct 25 @HE5V  92.000  -0.900  93.000  92.525  93.100  91.525  92.100s  1:04P Jul 03
LEAN HOGS  Dec 25 @HE5Z  83.900  -0.075  84.275  83.875  84.475  83.350  84.200s  1:04P Jul 03
LEAN HOGS  Feb 26 @HE6G  85.650  0.225  85.850  85.500  86.300  85.150  86.075s  1:04P Jul 03
LEAN HOGS  Apr 26 @HE6J  88.025  0.250  88.350  87.875  89.000  87.825  88.600s  1:04P Jul 03
LEAN HOGS  May 26 @HE6K  90.900  0.275  91.100  91.075  91.625  90.850  91.375s  1:00P Jul 03
LEAN HOGS  Jun 26 @HE6M  97.675  0.500  97.800  97.650  98.425  97.550  98.300s  1:03P Jul 03
LEAN HOGS  Jul 26 @HE6N  97.525  0.325  97.725  97.725  98.200  97.525  98.050s  1:00P Jul 03
LEAN HOGS  Aug 26 @HE6Q  96.650  -0.125  96.675  96.675  96.675  96.425  96.550s  1:00P Jul 03
LEAN HOGS  Oct 26 @HE6V  80.900  0.500  80.400  80.150  80.900  80.150  80.900s  1:00P Jul 03
LEAN HOGS  Dec 26 @HE6Z    0.500  73.550        74.050s  1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  107.900
Change:  - 1.675
Bid:  107.300
Ask:  108.700
Today's High:  109.225
Today's Low:  107.650
Volume:  10,031
Open:  109.050
Settle:  107.975s
Prev:  109.650
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN