0
Phone (810) 387-3498        Tuesday, October 22, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  79.100  0.825  78.275  78.850  79.450  78.250  78.275  10:32A Oct 22
LEAN HOGS  Feb 25 @HE5G  82.650  0.400  82.250  82.500  82.850  81.850  82.250  10:32A Oct 22
LEAN HOGS  Apr 25 @HE5J  86.075  0.150  85.925  86.100  86.250  85.500  85.925  10:32A Oct 22
LEAN HOGS  May 25 @HE5K  89.425  0.025  89.400  89.500  89.525  89.100  89.400  10:29A Oct 22
LEAN HOGS  Jun 25 @HE5M  96.800  0.075  96.725  96.825  96.900  96.425  96.725  10:32A Oct 22
LEAN HOGS  Jul 25 @HE5N  96.800  0.050  96.750  96.800  96.900  96.550  96.750  10:29A Oct 22
LEAN HOGS  Aug 25 @HE5Q  95.500  0.100  95.400  95.500  95.600  95.275  95.400  10:11A Oct 22
LEAN HOGS  Oct 25 @HE5V  79.975  0.075  79.900  79.875  79.975  79.850  79.900  9:57A Oct 22
LEAN HOGS  Dec 25 @HE5Z  72.050  0.325  71.675  71.950  72.050  71.950  72.000s  1:00P Oct 21
LEAN HOGS  Feb 26 @HE6G  74.900  0.325  74.775        75.100s  1:00P Oct 21
LEAN HOGS  Apr 26 @HE6J    0.325  79.150        79.475s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  79.100
Change:  0.825
Bid:  79.100
Ask:  79.125
Today's High:  79.450
Today's Low:  78.250
Volume:  19,329
Open:  78.850
Settle:  78.275
Prev:  78.275
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN