0
Phone (810) 387-3498        Tuesday, November 11, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.600  3.375  79.400  80.000  83.150  80.000  82.775s  1:04P Nov 10
LEAN HOGS  Feb 26 @HE6G  82.375  3.475  79.350  79.675  82.875  78.625  82.825s  1:04P Nov 10
LEAN HOGS  Apr 26 @HE6J  86.175  3.275  83.400  83.700  86.825  82.400  86.675s  1:04P Nov 10
LEAN HOGS  May 26 @HE6K  90.000  3.250  87.000  86.075  90.250  86.050  90.250s  1:00P Nov 10
LEAN HOGS  Jun 26 @HE6M  97.850  3.250  95.175  95.500  98.625  94.075  98.425s  1:04P Nov 10
LEAN HOGS  Jul 26 @HE6N  98.575  3.300  96.075  96.125  99.675  95.125  99.375s  1:04P Nov 10
LEAN HOGS  Aug 26 @HE6Q  97.900  3.350  95.525  95.350  99.475  94.525  98.875s  1:04P Nov 10
LEAN HOGS  Oct 26 @HE6V  84.175  4.150  81.350  81.350  86.100  80.450  85.500s  1:04P Nov 10
LEAN HOGS  Dec 26 @HE6Z  77.200  3.425  75.200  75.200  79.500  74.200  78.625s  1:04P Nov 10
LEAN HOGS  Feb 27 @HE7G  80.300  2.725  79.200  79.100  82.000  79.100  81.925s  1:03P Nov 10
LEAN HOGS  Apr 27 @HE7J  85.000  1.800  83.200  84.000  85.000  84.000  85.000s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.600
Change:  3.375
Bid:  82.000
Ask:  82.975
Today's High:  83.150
Today's Low:  80.000
Volume:  56,092
Open:  80.000
Settle:  82.775s
Prev:  79.400
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN