0
Phone (810) 387-3498        Sunday, December 3, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.500  -0.175  68.775  68.925  69.100  68.375  68.600s  1:04P Dec 01
LEAN HOGS  Feb 24 @HE4G  69.925  -1.375  71.475  71.600  72.000  69.800  70.100s  1:04P Dec 01
LEAN HOGS  Apr 24 @HE4J  76.175  -0.975  77.350  77.825  78.000  76.100  76.375s  1:04P Dec 01
LEAN HOGS  May 24 @HE4K  83.650  -0.500  84.275  84.125  84.275  83.475  83.775s  1:02P Dec 01
LEAN HOGS  Jun 24 @HE4M  92.025  -0.275  92.500  92.800  93.275  91.775  92.225s  1:04P Dec 01
LEAN HOGS  Jul 24 @HE4N  94.300  -0.200  94.575  95.000  95.075  93.900  94.375s  1:04P Dec 01
LEAN HOGS  Aug 24 @HE4Q  95.075  0.025  95.175  95.500  95.525  94.475  95.200s  1:03P Dec 01
LEAN HOGS  Oct 24 @HE4V  82.025  0.150  81.950  82.025  82.300  81.650  82.100s  1:01P Dec 01
LEAN HOGS  Dec 24 @HE4Z  74.700  0.200  74.450  74.450  74.800  74.425  74.650s  1:00P Dec 01
LEAN HOGS  Feb 25 @HE5G  75.650  0.200  77.850        78.050s  1:00P Dec 01
LEAN HOGS  Apr 25 @HE5J  83.000  0.200  81.000        81.200s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.500
Change:  -0.175
Bid:  68.350
Ask:  68.775
Today's High:  69.100
Today's Low:  68.375
Volume:  5,432
Open:  68.925
Settle:  68.600s
Prev:  68.775
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN