Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2024 Soybean Discount Schedule

Real Time Quotes

Futures Markets

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS Jul 25	@HE5N	112.175	0.525	111.650	112.250	112.900	111.200	112.175s	1:04P Jun 18
LEAN HOGS Aug 25	@HE5Q	112.000	0.200	111.800	112.250	113.150	110.825	112.000s	1:04P Jun 18
LEAN HOGS Oct 25	@HE5V	95.275	-0.025	95.175	95.500	96.000	94.550	95.150s	1:04P Jun 18
LEAN HOGS Dec 25	@HE5Z	86.125	0.050	86.000	86.100	86.600	85.725	86.050s	1:04P Jun 18
LEAN HOGS Feb 26	@HE6G	87.300	0.225	87.075	87.075	87.625	86.950	87.300s	1:04P Jun 18
LEAN HOGS Apr 26	@HE6J	89.100	0.150	89.075	89.025	89.475	88.875	89.225s	1:04P Jun 18
LEAN HOGS May 26	@HE6K	91.550	0.000	91.550	91.550	91.550	91.250	91.550s	1:00P Jun 18
LEAN HOGS Jun 26	@HE6M	97.350	0.050	97.400	97.400	97.750	97.075	97.450s	1:04P Jun 18
LEAN HOGS Jul 26	@HE6N	97.375	0.050	97.375	97.350	97.450	97.000	97.425s	1:03P Jun 18
LEAN HOGS Aug 26	@HE6Q	97.075	0.025	96.100				96.125s	1:00P Jun 18
LEAN HOGS Oct 26	@HE6V	81.800	0.025	80.900				80.925s	1:00P Jun 18
LEAN HOGS Dec 26	@HE6Z		0.025	72.250				72.275s	1:00P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 16, 2025 2:44PM CDT

@HE5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.