0
Phone (810) 387-3498        Wednesday, July 17, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  91.150  2.850  88.425  88.575  91.450  88.575  91.275s  1:04P Jul 16
LEAN HOGS  Oct 24 @HE4V  72.225  2.425  69.775  70.000  72.475  70.000  72.200s  1:04P Jul 16
LEAN HOGS  Dec 24 @HE4Z  64.175  1.750  62.375  62.500  64.375  62.500  64.125s  1:04P Jul 16
LEAN HOGS  Feb 25 @HE5G  68.525  1.375  67.200  67.550  68.925  67.475  68.575s  1:04P Jul 16
LEAN HOGS  Apr 25 @HE5J  74.425  1.125  73.375  73.925  74.900  73.825  74.500s  1:04P Jul 16
LEAN HOGS  May 25 @HE5K  81.675  0.525  81.500  82.150  82.675  81.675  82.025s  1:03P Jul 16
LEAN HOGS  Jun 25 @HE5M  88.050  0.925  87.125  87.850  88.625  87.775  88.050s  1:04P Jul 16
LEAN HOGS  Jul 25 @HE5N  89.325  1.100  88.250  89.025  89.650  88.950  89.350s  1:04P Jul 16
LEAN HOGS  Aug 25 @HE5Q  88.850  0.975  87.925  88.825  89.000  88.600  88.900s  1:00P Jul 16
LEAN HOGS  Oct 25 @HE5V  75.700  0.975  75.250        76.225s  1:00P Jul 16
LEAN HOGS  Dec 25 @HE5Z    0.975  69.550        70.525s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  91.150
Change:  2.850
Bid:  91.050
Ask:  91.325
Today's High:  91.450
Today's Low:  88.575
Volume:  37,789
Open:  88.575
Settle:  91.275s
Prev:  88.425
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN