Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2025 Corn Discount Schedule
	2025 Soybean Discount Schedule
	2025 Red Wheat Discount Schedule

Real Time Quotes

Futures Markets

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	85.725	1.075	84.625	84.500	86.100	84.300	85.700s	1:04P Jan 14
LEAN HOGS Apr 26	@HE6J	92.700	1.450	91.250	91.100	92.950	90.700	92.700s	1:04P Jan 14
LEAN HOGS May 26	@HE6K	96.575	1.150	95.425	95.600	96.725	95.600	96.575s	1:00P Jan 14
LEAN HOGS Jun 26	@HE6M	105.125	0.950	104.325	104.200	105.450	103.925	105.275s	1:04P Jan 14
LEAN HOGS Jul 26	@HE6N	105.725	0.500	105.375	105.200	106.100	105.050	105.875s	1:04P Jan 14
LEAN HOGS Aug 26	@HE6Q	104.625	0.400	104.375	104.200	104.950	104.150	104.775s	1:04P Jan 14
LEAN HOGS Oct 26	@HE6V	87.575	0.200	87.425	87.425	87.750	87.300	87.625s	1:04P Jan 14
LEAN HOGS Dec 26	@HE6Z	78.675	0.150	78.600	78.600	78.850	78.425	78.750s	1:04P Jan 14
LEAN HOGS Feb 27	@HE7G	81.075	0.150	81.000	81.300	81.300	80.925	81.150s	1:00P Jan 14
LEAN HOGS Apr 27	@HE7J	84.325	0.100	84.325	84.325	84.325	84.325	84.425s	1:00P Jan 14
LEAN HOGS May 27	@HE7K		0.100	87.700				87.800s	1:00P Jan 14
LEAN HOGS Jun 27	@HE7M	95.200	0.100	95.425				95.525s	1:00P Jan 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.