0
Phone (810) 387-3498        Friday, November 28, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
CASH-SETTLED BUTTER (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
BUTTER - CAS... Nov 25 @CB5X  159.250  1.750  158.800    161.250  161.250  160.550  12:00P Nov 28
BUTTER - CAS... Dec 25 @CB5Z  151.500  0.000  150.000    181.763  181.763  150.000  12:00P Nov 28
BUTTER - CAS... Jan 26 @CB6F  152.000  0.000  151.025        151.025  12:00P Nov 28
BUTTER - CAS... Feb 26 @CB6G  154.975  0.000  154.000    159.988  159.988  154.000  12:00P Nov 28
BUTTER - CAS... Mar 26 @CB6H  170.050  0.000  169.000        169.000  12:00P Nov 28
BUTTER - CAS... Apr 26 @CB6J  174.975  0.000  173.250    171.000    173.250  12:00P Nov 28
BUTTER - CAS... May 26 @CB6K  180.000  0.000  179.975    177.625  177.625  179.975  12:00P Nov 28
BUTTER - CAS... Jun 26 @CB6M  183.000  0.000  183.000    181.500    183.000  12:00P Nov 28
BUTTER - CAS... Jul 26 @CB6N  186.000  0.000  185.025    184.025    185.025  12:00P Nov 28
BUTTER - CAS... Aug 26 @CB6Q  188.025  0.000  188.025    188.000    188.025  12:00P Nov 28
BUTTER - CAS... Sep 26 @CB6U  190.050  0.000  192.500    190.025    192.500  12:00P Nov 28
BUTTER - CAS... Oct 26 @CB6V  192.000  0.000  192.025    192.000    192.025  12:00P Nov 28
BUTTER - CAS... Nov 26 @CB6X  192.775  0.000  192.825    192.000    192.825  12:00P Nov 28
BUTTER - CAS... Dec 26 @CB6Z  198.000  0.000  198.000      234.000  198.000  12:00P Nov 28
BUTTER - CAS... Jan 27 @CB7F    0.000  209.000        209.000  12:00P Nov 28
BUTTER - CAS... Feb 27 @CB7G    0.000  210.000        210.000  12:00P Nov 28
BUTTER - CAS... Mar 27 @CB7H    0.000  209.000        209.000  12:00P Nov 28
BUTTER - CAS... Apr 27 @CB7J    0.000  209.450        209.450  12:00P Nov 28
BUTTER - CAS... May 27 @CB7K    0.000  209.450        209.450  12:00P Nov 28
BUTTER - CAS... Jun 27 @CB7M    0.000  209.950        209.950  12:00P Nov 28
BUTTER - CAS... Jul 27 @CB7N    0.000  213.475        213.475  12:00P Nov 28
BUTTER - CAS... Aug 27 @CB7Q    0.000  215.475        215.475  12:00P Nov 28
BUTTER - CAS... Sep 27 @CB7U    0.000  216.250        216.250  12:00P Nov 28
BUTTER - CAS... Oct 27 @CB7V    0.000  219.250        219.250  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5X)
Exchange:  CME
Last Trade:  159.250
Change:  1.750
Bid:  160.550
Ask:  161.950
Today's High:  161.250
Today's Low:  161.250
Volume:  0
Open: 
Settle:  160.550
Prev:  158.800
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CB5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN