Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2025 Corn Discount Schedule
	2025 Soybean Discount Schedule
	2025 Red Wheat Discount Schedule

Real Time Quotes

Futures Markets

Charts

LUMBER - GBX (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
LUMBER Nov 25	@LBR5X	508.00	-6.50	514.50	514.00	514.00	496.00	508.00s	12:05P Nov 14
LUMBER Jan 26	@LBR6F	560.00	-14.50	575.00	572.00	572.00	558.50	560.50s	3:02P Nov 14
LUMBER Mar 26	@LBR6H	590.50	-14.50	605.00	600.00	600.00	590.50	590.50s	3:00P Nov 14
LUMBER May 26	@LBR6K	616.50	-11.00	627.50	625.00	625.00	616.50	616.50s	3:00P Nov 14
LUMBER Jul 26	@LBR6N	660.50	-5.50	660.50				655.00s	3:00P Nov 14
LUMBER Sep 26	@LBR6U		-5.50	672.00				666.50s	3:00P Nov 14
LUMBER Nov 26	@LBR6X		-5.50	683.50				678.00s	3:00P Nov 14
LUMBER Jan 27	@LBR7F							689.50s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@LBR5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.