0
Phone (810) 387-3498        Wednesday, September 18, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LUMBER  Nov 24 @LBR4X  518.50  1.50  517.00  517.50  519.00  513.50  517.00  11:23A Sep 18
LUMBER  Jan 25 @LBR5F  533.00  1.00  532.00  531.00  533.00  529.00  532.00  10:15A Sep 18
LUMBER  Mar 25 @LBR5H  545.00    545.00        545.00   
LUMBER  May 25 @LBR5K  550.50    562.00        562.00   
LUMBER  Jul 25 @LBR5N      579.00        579.00   
LUMBER  Sep 25 @LBR5U    7.50  588.50        596.00s  3:00P Sep 17
LUMBER  Nov 25 @LBR5X    7.50  605.50        613.00s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  518.50
Change:  1.50
Bid:  517.00
Ask:  518.50
Today's High:  519.00
Today's Low:  513.50
Volume:  617
Open:  517.50
Settle:  517.00
Prev:  517.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN