0
Phone (810) 387-3498        Saturday, July 5, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Red Wheat Discount Schedule
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LUMBER  Jul 25 @LBR5N  613.00  -5.00  615.50  616.50  617.00  610.50  610.50s  3:02P Jul 03
LUMBER  Sep 25 @LBR5U  665.50  1.00  666.00  664.50  670.50  662.50  667.00s  3:03P Jul 03
LUMBER  Nov 25 @LBR5X  680.00  3.00  677.00  680.00  681.00  680.00  680.00s  3:00P Jul 03
LUMBER  Jan 26 @LBR6F    3.00  694.00        697.00s  3:00P Jul 03
LUMBER  Mar 26 @LBR6H    3.00  711.00        714.00s  3:00P Jul 03
LUMBER  May 26 @LBR6K    3.00  728.00        731.00s  3:00P Jul 03
LUMBER  Jul 26 @LBR6N    3.00  745.00        748.00s  3:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  613.00
Change:  - 5.00
Bid:  610.00
Ask:  615.00
Today's High:  617.00
Today's Low:  610.50
Volume:  316
Open:  616.50
Settle:  610.50s
Prev:  615.50
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN