0
Phone (810) 387-3498        Thursday, May 8, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LUMBER  May 25 @LBR5K  556.00  15.00  541.00  542.50  563.50  542.50  556.00s  3:02P May 08
LUMBER  Jul 25 @LBR5N  586.00  15.00  570.00  572.00  594.00  570.50  585.00s  3:02P May 08
LUMBER  Sep 25 @LBR5U  609.50  15.00  597.00  600.00  615.00  598.00  612.00s  3:00P May 08
LUMBER  Nov 25 @LBR5X  627.00  11.50  615.50  627.00  627.00  627.00  627.00s  3:00P May 08
LUMBER  Jan 26 @LBR6F    11.50  632.50        644.00s  3:00P May 08
LUMBER  Mar 26 @LBR6H    11.50  649.50        661.00s  3:00P May 08
LUMBER  May 26 @LBR6K    11.50  666.50        678.00s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  556.00
Change:  15.00
Bid:  551.00
Ask:  569.00
Today's High:  563.50
Today's Low:  542.50
Volume:  347
Open:  542.50
Settle:  556.00s
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  May-08-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN