Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2025 Soybean Discount Schedule
	2025 Red Wheat Discount Schedule

Real Time Quotes

Futures Markets

Charts

LUMBER - GBX (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
LUMBER Nov 25	@LBR5X	609.00	-24.00	634.00	631.00	635.00	598.50	610.00s	3:04P Oct 20
LUMBER Jan 26	@LBR6F	638.00	-22.00	660.00	660.00	661.50	625.50	638.00s	3:04P Oct 20
LUMBER Mar 26	@LBR6H	663.00	-19.00	680.00	663.00	663.00	663.00	661.00s	3:00P Oct 20
LUMBER May 26	@LBR6K	680.00	-19.00	698.50				679.50s	3:00P Oct 20
LUMBER Jul 26	@LBR6N	659.00	-19.00	712.00				693.00s	3:00P Oct 20
LUMBER Sep 26	@LBR6U		-19.00	723.50				704.50s	3:00P Oct 20
LUMBER Nov 26	@LBR6X		-19.00	735.00				716.00s	3:00P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@LBR5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.