0
Phone (810) 387-3498        Wednesday, November 5, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LUMBER  Nov 25 @LBR5X  536.00  -8.00  544.00  548.00  548.00  535.00  544.00  10:54A Nov 05
LUMBER  Jan 26 @LBR6F  586.50  -6.50  593.00  594.00  594.00  584.50  593.00  11:07A Nov 05
LUMBER  Mar 26 @LBR6H  617.50  -3.50  621.00  618.00  621.00  615.50  621.00  11:07A Nov 05
LUMBER  May 26 @LBR6K  633.50    645.50        645.50   
LUMBER  Jul 26 @LBR6N  659.00    672.50        672.50   
LUMBER  Sep 26 @LBR6U    2.00  682.00        684.00s  3:00P Nov 04
LUMBER  Nov 26 @LBR6X    2.00  693.50        695.50s  3:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  536.00
Change:  - 8.00
Bid:  536.50
Ask:  537.50
Today's High:  548.00
Today's Low:  535.00
Volume:  321
Open:  548.00
Settle:  544.00
Prev:  544.00
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN