0
Phone (810) 387-3498        Thursday, March 28, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LUMBER  May 24 @LBR4K  585.00  -0.50  585.50  586.00  589.50  585.00  585.50  2:57P Mar 28
LUMBER  Jul 24 @LBR4N  605.00  -1.00  606.00  605.50  608.00  604.50  606.00  2:47P Mar 28
LUMBER  Sep 24 @LBR4U  615.50  -0.50  616.00  615.50  615.50  615.50  616.00  2:27P Mar 28
LUMBER  Nov 24 @LBR4X  631.00    619.50        619.50   
LUMBER  Jan 25 @LBR5F    -9.50  635.00        625.50s  3:00P Mar 27
LUMBER  Mar 25 @LBR5H    -9.50  641.00        631.50s  3:00P Mar 27
LUMBER  May 25 @LBR5K  647.50  -9.50  646.00        636.50s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  585.00
Change:  - 0.50
Bid:  585.00
Ask:  586.00
Today's High:  589.50
Today's Low:  585.00
Volume:  1,202
Open:  586.00
Settle:  585.50
Prev:  585.50
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN