0
Phone (810) 387-3498        Wednesday, December 31, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1042'0  -4'2  1046'2  1045'0  1046'6  1042'0  1046'2  2:39A Dec 31
SOYBEANS  Mar 26 @S6H  1058'4  -3'6  1062'2  1061'2  1064'0  1057'6  1062'2  2:43A Dec 31
SOYBEANS  May 26 @S6K  1071'0  -3'4  1074'4  1073'4  1076'4  1070'6  1074'4  2:39A Dec 31
SOYBEANS  Jul 26 @S6N  1083'0  -3'0  1086'0  1085'4  1088'4  1083'0  1086'0  2:39A Dec 31
SOYBEANS  Aug 26 @S6Q  1080'2  -2'6  1083'0  1082'4  1085'2  1080'2  1083'0  2:39A Dec 31
SOYBEANS  Sep 26 @S6U  1067'0  -2'4  1069'4  1069'4  1071'4  1067'0  1069'4  2:39A Dec 31
SOYBEANS  Nov 26 @S6X  1071'6  -2'4  1074'2  1074'2  1076'2  1071'6  1074'2  2:39A Dec 31
SOYBEANS  Jan 27 @S7F  1082'0  -2'2  1084'2  1084'4  1085'2  1082'0  1084'2  2:37A Dec 31
SOYBEANS  Mar 27 @S7H  1083'2  -1'4  1084'6  1083'0  1083'2  1083'0  1084'6  8:40P Dec 30
SOYBEANS  May 27 @S7K  1086'4  0'0  1088'6        1088'6  1:15P Dec 30
SOYBEANS  Jul 27 @S7N  1091'0  -2'6  1093'6  1091'0  1091'0  1091'0  1093'6  11:06P Dec 30
SOYBEANS  Aug 27 @S7Q  1088'6  0'0  1085'6        1085'6  1:15P Dec 30
SOYBEANS  Sep 27 @S7U  1067'0  0'0  1069'4        1069'4  1:15P Dec 30
SOYBEANS  Nov 27 @S7X  1064'4  -2'4  1067'0  1066'0  1066'0  1064'4  1067'0  2:39A Dec 31
SOYBEANS  Jan 28 @S8F    0'0  1076'0        1076'0  1:15P Dec 30
SOYBEANS  Mar 28 @S8H    0'0  1074'0        1074'0  1:15P Dec 30
SOYBEANS  May 28 @S8K    0'0  1077'0        1077'0  1:15P Dec 30
SOYBEANS  Jul 28 @S8N    0'0  1086'0        1086'0  1:15P Dec 30
SOYBEANS  Aug 28 @S8Q    0'0  1078'6        1078'6  1:15P Dec 30
SOYBEANS  Sep 28 @S8U    0'0  1058'6        1058'6  1:15P Dec 30
SOYBEANS  Nov 28 @S8X  1095'0  0'0  1059'6        1059'6  1:15P Dec 30
SOYBEANS  Jul 29 @S9N    0'0  1079'0        1079'0  1:15P Dec 30
SOYBEANS  Nov 29 @S9X    0'0  1064'6        1064'6  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1042'0
Change:  -4'2
Bid:  1041'2
Ask:  1042'0
Today's High:  1046'6
Today's Low:  1042'0
Volume:  38,187
Open:  1045'0
Settle:  1046'2
Prev:  1046'2
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
2:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN