0
Phone (810) 387-3498        Thursday, April 25, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  May 24 @S4K  1160'6  -5'2  1166'0  1164'6  1165'2  1158'0  1166'0  2:50A Apr 25
SOYBEANS  Jul 24 @S4N  1175'2  -6'2  1181'4  1180'2  1180'6  1173'2  1181'4  2:53A Apr 25
SOYBEANS  Aug 24 @S4Q  1178'4  -5'4  1184'0  1183'0  1183'4  1176'2  1184'0  2:41A Apr 25
SOYBEANS  Sep 24 @S4U  1165'0  -6'6  1171'6  1170'0  1171'0  1163'0  1171'6  2:35A Apr 25
SOYBEANS  Nov 24 @S4X  1167'0  -7'4  1174'4  1172'0  1174'0  1165'2  1174'4  2:53A Apr 25
SOYBEANS  Jan 25 @S5F  1177'2  -7'4  1184'6  1184'6  1184'6  1177'0  1184'6  2:21A Apr 25
SOYBEANS  Mar 25 @S5H  1174'4  -8'4  1183'0  1183'0  1183'0  1174'4  1183'0  2:12A Apr 25
SOYBEANS  May 25 @S5K  1178'0  -8'0  1186'0  1180'4  1182'4  1178'0  1186'0  2:15A Apr 25
SOYBEANS  Jul 25 @S5N  1185'2  -6'6  1192'0  1186'2  1186'2  1185'0  1192'0  12:30A Apr 25
SOYBEANS  Aug 25 @S5Q  1200'6  0'0  1185'0        1185'0  1:15P Apr 24
SOYBEANS  Sep 25 @S5U  1151'6  0'0  1164'4        1164'4  1:15P Apr 24
SOYBEANS  Nov 25 @S5X  1158'0  0'0  1158'0        1158'0  1:17P Apr 24
SOYBEANS  Jan 26 @S6F  1174'2  0'0  1166'2        1166'2  1:15P Apr 24
SOYBEANS  Mar 26 @S6H  1140'0  0'0  1165'0        1165'0  1:15P Apr 24
SOYBEANS  May 26 @S6K  1140'4  0'0  1167'6        1167'6  1:15P Apr 24
SOYBEANS  Jul 26 @S6N  1193'4  0'0  1173'6        1173'6  1:15P Apr 24
SOYBEANS  Aug 26 @S6Q    0'0  1167'6        1167'6  1:15P Apr 24
SOYBEANS  Sep 26 @S6U  1156'4  0'0  1147'2        1147'2  1:15P Apr 24
SOYBEANS  Nov 26 @S6X  1131'0  -4'6  1135'6  1131'0  1131'0  1131'0  1135'6  10:34P Apr 24
SOYBEANS  Jul 27 @S7N    0'0  1135'4        1135'4  1:15P Apr 24
SOYBEANS  Nov 27 @S7X  1100'0  0'0  1100'2        1100'2  1:15P Apr 24
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL SOY... Apr 24 @IS4J    -2'0  1125'0        1123'0s  2:17P Apr 24
NATIONAL SOY... May 24 @IS4K    -2'0  1130'0        1128'0s  2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1160'6
Change:  -5'2
Bid:  1160'0
Ask:  1160'4
Today's High:  1165'2
Today's Low:  1158'0
Volume:  92,302
Open:  1164'6
Settle:  1166'0
Prev:  1166'0
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
2:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN