0
Phone (810) 387-3498        Monday, December 9, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Jan 25 @S5F  989'4  -3'6  993'6  992'2  1003'4  985'6  990'0s  1:19P Dec 09
SOYBEANS  Mar 25 @S5H  995'2  -3'6  999'2  997'2  1008'2  991'6  995'4s  1:19P Dec 09
SOYBEANS  May 25 @S5K  1005'0  -3'6  1008'6  1007'4  1017'2  1002'0  1005'0s  1:19P Dec 09
SOYBEANS  Jul 25 @S5N  1016'6  -3'2  1020'0  1019'0  1028'2  1014'2  1016'6s  1:19P Dec 09
SOYBEANS  Aug 25 @S5Q  1014'6  -2'4  1017'0  1016'2  1024'6  1011'6  1014'4s  1:17P Dec 09
SOYBEANS  Sep 25 @S5U  1002'6  -1'0  1003'6  1001'4  1010'4  999'6  1002'6s  1:19P Dec 09
SOYBEANS  Nov 25 @S5X  1004'6  -0'2  1005'0  1003'6  1011'6  1002'0  1004'6s  1:19P Dec 09
SOYBEANS  Jan 26 @S6F  1014'0  0'2  1014'0  1013'0  1019'6  1011'4  1014'2s  1:17P Dec 09
SOYBEANS  Mar 26 @S6H  1015'4  0'6  1015'2  1014'2  1020'4  1013'4  1016'0s  1:17P Dec 09
SOYBEANS  May 26 @S6K  1022'4  0'4  1021'0        1021'4s  1:15P Dec 09
SOYBEANS  Jul 26 @S6N  1029'0  0'2  1028'4  1030'2  1032'0  1029'0  1028'6s  1:15P Dec 09
SOYBEANS  Aug 26 @S6Q  1093'0  0'4  1024'6        1025'2s  1:15P Dec 09
SOYBEANS  Sep 26 @S6U  1021'0  0'0  1012'4        1012'4s  1:15P Dec 09
SOYBEANS  Nov 26 @S6X  1014'0  0'0  1013'2  1011'6  1017'6  1011'6  1013'2s  1:15P Dec 09
SOYBEANS  Jan 27 @S7F    0'0  1023'0        1023'0s  1:15P Dec 09
SOYBEANS  Mar 27 @S7H    0'0  1024'2        1024'2s  1:15P Dec 09
SOYBEANS  May 27 @S7K    0'0  1030'2        1030'2s  1:15P Dec 09
SOYBEANS  Jul 27 @S7N  1038'2  0'2  1040'4        1040'6s  1:15P Dec 09
SOYBEANS  Aug 27 @S7Q    0'2  1037'0        1037'2s  1:15P Dec 09
SOYBEANS  Sep 27 @S7U    0'2  1024'4        1024'6s  1:15P Dec 09
SOYBEANS  Nov 27 @S7X  1029'0  0'2  1029'6        1030'0s  1:15P Dec 09
SOYBEANS  Jul 28 @S8N    0'2  1051'4        1051'6s  1:15P Dec 09
SOYBEANS  Nov 28 @S8X    0'2  1035'0        1035'2s  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5F)
Exchange:  CBOT
Last Trade:  989'4
Change:  -3'6
Bid:  989'0
Ask:  989'0
Today's High:  1003'4
Today's Low:  985'6
Volume:  138,474
Open:  992'2
Settle:  990'0s
Prev:  993'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@S5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN