0
Phone (810) 387-3498        Thursday, November 20, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1122'2  -0'2  1122'4  1122'4  1125'6  1122'0  1122'4  10:25P Nov 20
SOYBEANS  Mar 26 @S6H  1132'4  0'4  1132'0  1132'4  1135'4  1132'2  1132'0  10:20P Nov 20
SOYBEANS  May 26 @S6K  1141'6  0'2  1141'4  1141'2  1144'4  1141'2  1141'4  10:21P Nov 20
SOYBEANS  Jul 26 @S6N  1148'4  0'4  1148'0  1150'0  1151'2  1148'4  1148'0  10:21P Nov 20
SOYBEANS  Aug 26 @S6Q  1138'2  0'2  1138'0  1139'0  1140'4  1138'2  1138'0  10:13P Nov 20
SOYBEANS  Sep 26 @S6U  1113'6  0'6  1113'0  1115'0  1115'0  1113'0  1113'0  9:37P Nov 20
SOYBEANS  Nov 26 @S6X  1114'0  0'2  1113'6  1115'0  1116'2  1113'4  1113'6  9:56P Nov 20
SOYBEANS  Jan 27 @S7F  1122'6  -0'4  1123'2  1125'0  1125'0  1122'6  1123'2  9:04P Nov 20
SOYBEANS  Mar 27 @S7H  1121'6  0'4  1121'2  1121'6  1121'6  1121'6  1121'2  8:16P Nov 20
SOYBEANS  May 27 @S7K  1127'4  0'0  1123'6        1123'6  1:15P Nov 20
SOYBEANS  Jul 27 @S7N  1127'2  0'0  1128'6        1128'6  1:15P Nov 20
SOYBEANS  Aug 27 @S7Q  1076'0  0'0  1121'0        1121'0  1:15P Nov 20
SOYBEANS  Sep 27 @S7U  1103'0  0'0  1099'4        1099'4  1:15P Nov 20
SOYBEANS  Nov 27 @S7X  1096'4  0'0  1098'2        1098'2  1:15P Nov 20
SOYBEANS  Jan 28 @S8F    0'0  1107'2        1107'2  1:15P Nov 20
SOYBEANS  Mar 28 @S8H    0'0  1105'2        1105'2  1:15P Nov 20
SOYBEANS  May 28 @S8K    0'0  1108'2        1108'2  1:15P Nov 20
SOYBEANS  Jul 28 @S8N    0'0  1116'0        1116'0  1:15P Nov 20
SOYBEANS  Aug 28 @S8Q    0'0  1108'6        1108'6  1:15P Nov 20
SOYBEANS  Sep 28 @S8U    0'0  1088'6        1088'6  1:15P Nov 20
SOYBEANS  Nov 28 @S8X  1095'0  0'0  1088'2        1088'2  1:15P Nov 20
SOYBEANS  Jul 29 @S9N    0'0  1107'4        1107'4  1:15P Nov 20
SOYBEANS  Nov 29 @S9X    0'0  1082'0        1082'0  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1122'2
Change:  -0'2
Bid:  1122'0
Ask:  1122'2
Today's High:  1125'6
Today's Low:  1122'0
Volume:  119,501
Open:  1122'4
Settle:  1122'4
Prev:  1122'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN