0
Phone (810) 387-3498        Thursday, October 16, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1013'0  2'2  1010'6  1010'6  1013'0  1010'4  1010'6  7:04P Oct 16
SOYBEANS  Jan 26 @S6F  1030'4  2'0  1028'4  1028'0  1030'4  1028'0  1028'4  7:04P Oct 16
SOYBEANS  Mar 26 @S6H  1045'2  1'4  1043'6  1043'2  1045'4  1043'2  1043'6  7:03P Oct 16
SOYBEANS  May 26 @S6K  1059'6  1'2  1058'4  1058'2  1060'2  1058'2  1058'4  7:02P Oct 16
SOYBEANS  Jul 26 @S6N  1071'6  1'6  1070'0  1070'0  1071'6  1070'0  1070'0  7:02P Oct 16
SOYBEANS  Aug 26 @S6Q  1068'6  1'2  1067'4  1067'6  1068'6  1067'6  1067'4  7:02P Oct 16
SOYBEANS  Sep 26 @S6U  1054'4  0'0  1054'6        1054'6  1:15P Oct 16
SOYBEANS  Nov 26 @S6X  1060'0  2'0  1058'0  1058'4  1060'0  1058'4  1058'0  7:04P Oct 16
SOYBEANS  Jan 27 @S7F  1068'6  0'0  1068'4        1068'4  1:15P Oct 16
SOYBEANS  Mar 27 @S7H  1071'6  0'0  1070'2        1070'2  1:15P Oct 16
SOYBEANS  May 27 @S7K  1073'2  0'0  1075'2        1075'2  1:15P Oct 16
SOYBEANS  Jul 27 @S7N  1079'6  0'0  1082'0        1082'0  1:15P Oct 16
SOYBEANS  Aug 27 @S7Q  1076'0  0'0  1076'2        1076'2  1:15P Oct 16
SOYBEANS  Sep 27 @S7U    0'0  1062'0        1062'0  1:15P Oct 16
SOYBEANS  Nov 27 @S7X  1060'0  -1'0  1061'0        1061'0  1:18P Oct 16
SOYBEANS  Jul 28 @S8N    0'0  1080'2        1080'2  1:15P Oct 16
SOYBEANS  Nov 28 @S8X  1082'0  0'0  1063'4        1063'4  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1013'0
Change:  2'2
Bid:  1013'0
Ask:  1013'2
Today's High:  1013'4
Today's Low:  1010'4
Volume:  133,614
Open:  1010'6
Settle:  1010'6
Prev:  1010'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
7:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN