0
Phone (810) 387-3498        Thursday, January 22, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1067'0  2'4  1064'4  1064'4  1068'4  1063'2  1064'4  4:46A Jan 22
SOYBEANS  May 26 @S6K  1077'6  2'6  1075'0  1074'4  1079'0  1074'2  1075'0  4:47A Jan 22
SOYBEANS  Jul 26 @S6N  1089'4  2'2  1087'2  1086'6  1091'0  1086'4  1087'2  4:45A Jan 22
SOYBEANS  Aug 26 @S6Q  1086'2  2'2  1084'0  1084'2  1087'4  1083'2  1084'0  4:43A Jan 22
SOYBEANS  Sep 26 @S6U  1070'6  2'2  1068'4  1068'6  1072'0  1068'0  1068'4  4:24A Jan 22
SOYBEANS  Nov 26 @S6X  1076'6  2'2  1074'4  1073'0  1078'0  1073'0  1074'4  4:34A Jan 22
SOYBEANS  Jan 27 @S7F  1088'0  3'0  1085'0  1085'0  1088'4  1085'0  1085'0  3:00A Jan 22
SOYBEANS  Mar 27 @S7H  1089'0  2'0  1087'0  1084'6  1090'0  1084'6  1087'0  3:46A Jan 22
SOYBEANS  May 27 @S7K  1095'0  3'0  1092'0  1095'0  1095'0  1094'4  1092'0  3:11A Jan 22
SOYBEANS  Jul 27 @S7N  1099'2  0'2  1099'0        1099'0  1:18P Jan 21
SOYBEANS  Aug 27 @S7Q  1084'6  0'0  1092'2        1092'2  1:15P Jan 21
SOYBEANS  Sep 27 @S7U  1057'0  0'0  1075'0        1075'0  1:15P Jan 21
SOYBEANS  Nov 27 @S7X  1074'4  0'4  1074'0        1074'0  1:16P Jan 21
SOYBEANS  Jan 28 @S8F  1087'0  0'0  1084'2        1084'2  1:15P Jan 21
SOYBEANS  Mar 28 @S8H    0'0  1082'2        1082'2  1:15P Jan 21
SOYBEANS  May 28 @S8K    0'0  1087'2        1087'2  1:15P Jan 21
SOYBEANS  Jul 28 @S8N    0'0  1094'4        1094'4  1:15P Jan 21
SOYBEANS  Aug 28 @S8Q    0'0  1087'2        1087'2  1:15P Jan 21
SOYBEANS  Sep 28 @S8U    0'0  1069'0        1069'0  1:15P Jan 21
SOYBEANS  Nov 28 @S8X  1060'0  0'0  1066'6        1066'6  1:15P Jan 21
SOYBEANS  Jul 29 @S9N    0'0  1086'0        1086'0  1:15P Jan 21
SOYBEANS  Nov 29 @S9X    0'0  1071'6        1071'6  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1067'0
Change:  2'4
Bid:  1067'0
Ask:  1067'2
Today's High:  1068'4
Today's Low:  1063'2
Volume:  135,831
Open:  1064'4
Settle:  1064'4
Prev:  1064'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
4:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN