0
Phone (810) 387-3498        Friday, December 12, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1076'2  -16'6  1093'4  1093'0  1094'4  1075'6  1076'6s  1:19P Dec 12
SOYBEANS  Mar 26 @S6H  1086'2  -16'0  1102'6  1102'2  1104'2  1086'0  1086'6s  1:19P Dec 12
SOYBEANS  May 26 @S6K  1096'2  -15'2  1112'2  1112'6  1113'6  1096'0  1097'0s  1:19P Dec 12
SOYBEANS  Jul 26 @S6N  1106'2  -14'6  1121'2  1121'0  1122'2  1105'6  1106'4s  1:19P Dec 12
SOYBEANS  Aug 26 @S6Q  1100'6  -13'4  1114'0  1114'0  1114'2  1099'6  1100'4s  1:17P Dec 12
SOYBEANS  Sep 26 @S6U  1083'2  -11'4  1094'6  1095'0  1095'6  1082'0  1083'2s  1:19P Dec 12
SOYBEANS  Nov 26 @S6X  1088'0  -10'0  1098'2  1098'6  1099'2  1086'4  1088'2s  1:19P Dec 12
SOYBEANS  Jan 27 @S7F  1098'0  -9'6  1107'6  1105'0  1105'0  1096'4  1098'0s  1:17P Dec 12
SOYBEANS  Mar 27 @S7H  1097'6  -9'2  1107'0  1101'4  1102'0  1096'2  1097'6s  1:17P Dec 12
SOYBEANS  May 27 @S7K  1100'2  -8'2  1110'0  1103'2  1103'4  1100'0  1101'6s  1:15P Dec 12
SOYBEANS  Jul 27 @S7N  1105'6  -8'2  1115'4  1110'2  1110'4  1104'4  1107'2s  1:19P Dec 12
SOYBEANS  Aug 27 @S7Q  1107'6  -8'0  1108'2        1100'2s  1:15P Dec 12
SOYBEANS  Sep 27 @S7U  1085'6  -9'0  1086'2        1077'2s  1:15P Dec 12
SOYBEANS  Nov 27 @S7X  1072'0  -8'6  1083'2  1078'6  1078'6  1072'0  1074'4s  1:17P Dec 12
SOYBEANS  Jan 28 @S8F    -8'6  1092'2        1083'4s  1:15P Dec 12
SOYBEANS  Mar 28 @S8H    -8'6  1090'2        1081'4s  1:15P Dec 12
SOYBEANS  May 28 @S8K    -8'6  1093'2        1084'4s  1:15P Dec 12
SOYBEANS  Jul 28 @S8N    -8'6  1101'0        1092'2s  1:15P Dec 12
SOYBEANS  Aug 28 @S8Q    -8'6  1093'6        1085'0s  1:15P Dec 12
SOYBEANS  Sep 28 @S8U    -8'6  1073'6        1065'0s  1:15P Dec 12
SOYBEANS  Nov 28 @S8X  1095'0  -8'6  1074'6        1066'0s  1:15P Dec 12
SOYBEANS  Jul 29 @S9N    -8'6  1094'0        1085'2s  1:15P Dec 12
SOYBEANS  Nov 29 @S9X    -8'6  1079'6        1071'0s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1076'2
Change:  -16'6
Bid:  1076'0
Ask:  1076'0
Today's High:  1094'4
Today's Low:  1075'6
Volume:  118,193
Open:  1093'0
Settle:  1076'6s
Prev:  1093'4
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN