0
Phone (810) 387-3498        Wednesday, June 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1072'6  0'6  1074'0  1072'2  1079'6  1069'4  1074'6s  1:19P Jun 18
SOYBEANS  Aug 25 @S5Q  1075'0  0'4  1076'2  1074'4  1079'6  1072'0  1076'6s  1:19P Jun 18
SOYBEANS  Sep 25 @S5U  1060'0  0'4  1060'6  1057'0  1064'2  1056'2  1061'2s  1:19P Jun 18
SOYBEANS  Nov 25 @S5X  1066'6  0'4  1067'6  1064'4  1071'6  1063'6  1068'2s  1:19P Jun 18
SOYBEANS  Jan 26 @S6F  1080'0  0'6  1080'6  1077'6  1084'6  1077'2  1081'4s  1:19P Jun 18
SOYBEANS  Mar 26 @S6H  1089'4  0'4  1090'4  1088'6  1093'6  1086'6  1091'0s  1:19P Jun 18
SOYBEANS  May 26 @S6K  1098'0  0'0  1099'6  1098'0  1102'4  1095'4  1099'6s  1:19P Jun 18
SOYBEANS  Jul 26 @S6N  1106'4  -0'2  1108'6  1106'0  1111'2  1105'0  1108'4s  1:19P Jun 18
SOYBEANS  Aug 26 @S6Q  1105'0  -0'4  1104'0  1102'4  1105'0  1101'2  1103'4s  1:15P Jun 18
SOYBEANS  Sep 26 @S6U  1076'2  -2'0  1087'6        1085'6s  1:15P Jun 18
SOYBEANS  Nov 26 @S6X  1081'4  -2'6  1086'2  1083'4  1086'6  1081'0  1083'4s  1:19P Jun 18
SOYBEANS  Jan 27 @S7F  1090'4  -2'6  1097'0        1094'2s  1:15P Jun 18
SOYBEANS  Mar 27 @S7H  1047'0  -2'6  1098'2        1095'4s  1:15P Jun 18
SOYBEANS  May 27 @S7K  1085'0  -2'6  1103'2        1100'4s  1:15P Jun 18
SOYBEANS  Jul 27 @S7N  1082'2  -2'4  1110'4        1108'0s  1:15P Jun 18
SOYBEANS  Aug 27 @S7Q    -2'4  1109'2        1106'6s  1:15P Jun 18
SOYBEANS  Sep 27 @S7U    -3'4  1093'6        1090'2s  1:15P Jun 18
SOYBEANS  Nov 27 @S7X  1090'6  -2'6  1092'6  1090'6  1090'6  1090'6  1090'0s  1:15P Jun 18
SOYBEANS  Jul 28 @S8N    -2'6  1112'4        1109'6s  1:15P Jun 18
SOYBEANS  Nov 28 @S8X  1055'0  -2'6  1089'0        1086'2s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1072'6
Change:  0'6
Bid:  1072'6
Ask:  1072'6
Today's High:  1079'6
Today's Low:  1069'4
Volume:  91,726
Open:  1072'2
Settle:  1074'6s
Prev:  1074'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN