0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Jul 21 @S1N  1397'2  66'2  1329'6  1330'6  1408'2  1330'6  1396'0s  1:19P Jun 18
SOYBEANS  Aug 21 @S1Q  1357'4  60'0  1295'0  1295'0  1366'4  1295'0  1355'0s  1:19P Jun 18
SOYBEANS  Sep 21 @S1U  1319'4  58'6  1258'4  1259'4  1328'0  1259'4  1317'2s  1:19P Jun 18
SOYBEANS  Nov 21 @S1X  1315'0  60'2  1252'6  1252'6  1321'2  1252'6  1313'0s  1:19P Jun 18
SOYBEANS  Jan 22 @S2F  1318'4  60'0  1256'6  1256'6  1324'2  1256'6  1316'6s  1:19P Jun 18
SOYBEANS  Mar 22 @S2H  1304'0  60'2  1241'6  1247'4  1309'2  1246'4  1302'0s  1:19P Jun 18
SOYBEANS  May 22 @S2K  1301'0  60'0  1240'4  1247'2  1307'6  1246'2  1300'4s  1:19P Jun 18
SOYBEANS  Jul 22 @S2N  1304'4  59'0  1244'4  1250'0  1311'4  1250'0  1303'4s  1:19P Jun 18
SOYBEANS  Aug 22 @S2Q  1290'2  58'0  1231'0  1265'6  1298'0  1260'0  1289'0s  1:15P Jun 18
SOYBEANS  Sep 22 @S2U  1231'0  53'0  1191'4  1201'4  1231'0  1198'6  1244'4s  1:15P Jun 18
SOYBEANS  Nov 22 @S2X  1210'0  48'6  1161'6  1155'0  1219'6  1155'0  1210'4s  1:19P Jun 18
SOYBEANS  Jan 23 @S3F  1219'2  49'6  1161'0  1169'2  1219'2  1164'0  1210'6s  1:15P Jun 18
SOYBEANS  Mar 23 @S3H  1195'4  55'2  1142'0  1194'0  1195'6  1194'0  1197'2s  1:15P Jun 18
SOYBEANS  May 23 @S3K  1270'0  56'0  1139'6        1195'6s  1:15P Jun 18
SOYBEANS  Jul 23 @S3N  1169'6  54'2  1141'0        1195'2s  1:15P Jun 18
SOYBEANS  Aug 23 @S3Q    54'2  1137'4        1191'6s  1:15P Jun 18
SOYBEANS  Sep 23 @S3U    54'2  1085'6        1140'0s  1:15P Jun 18
SOYBEANS  Nov 23 @S3X  1141'2  46'6  1089'2  1114'6  1141'2  1114'6  1136'0s  1:15P Jun 18
SOYBEANS  Jul 24 @S4N    46'6  1090'0        1136'6s  1:15P Jun 18
SOYBEANS  Nov 24 @S4X  1073'2  31'2  1052'0  1080'0  1083'0  1073'2  1083'2s  1:15P Jun 18
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL SOY... Jun 21 @IS1M    62'0  1309'0        1371'0s  2:06P Jun 18
NATIONAL SOY... Jul 21 @IS1N    62'0  1314'0        1376'0s  2:06P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1N)
Exchange:  CBOT
Last Trade:  1397'2
Change:  66'2
Bid:  1390'0
Ask:  1396'0
Today's High:  1408'2
Today's Low:  1330'6
Volume:  88,319
Open:  1330'6
Settle:  1396'0s
Prev:  1329'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@S1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN