0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, August 19, 2022  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2022 Red Wheat Discount Schedule
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Sep 22 @S2U  1484'6  -10'6  1495'4  1496'6  1499'2  1482'6  1495'4  5:06A Aug 19
SOYBEANS  Nov 22 @S2X  1394'4  -10'6  1405'2  1405'6  1410'0  1391'2  1405'2  5:07A Aug 19
SOYBEANS  Jan 23 @S3F  1400'4  -11'0  1411'4  1411'6  1415'4  1397'6  1411'4  5:05A Aug 19
SOYBEANS  Mar 23 @S3H  1404'4  -8'4  1413'0  1410'6  1414'6  1400'4  1413'0  4:48A Aug 19
SOYBEANS  May 23 @S3K  1406'0  -8'6  1414'6  1413'0  1415'6  1401'6  1414'6  5:07A Aug 19
SOYBEANS  Jul 23 @S3N  1406'2  -7'4  1413'6  1412'6  1415'2  1401'2  1413'6  4:48A Aug 19
SOYBEANS  Aug 23 @S3Q  1391'2  -4'2  1395'4  1391'4  1391'4  1391'2  1395'4  4:27A Aug 19
SOYBEANS  Sep 23 @S3U  1355'0  -2'4  1357'4  1354'6  1355'2  1354'6  1357'4  4:27A Aug 19
SOYBEANS  Nov 23 @S3X  1336'0  -6'2  1342'2  1342'2  1345'4  1331'4  1342'2  4:36A Aug 19
SOYBEANS  Jan 24 @S4F  1343'0  16'2  1329'0  1328'6  1343'0  1328'6  1345'2s  1:15P Aug 18
SOYBEANS  Mar 24 @S4H  1321'4  16'0  1321'4        1337'4s  1:15P Aug 18
SOYBEANS  May 24 @S4K  1324'0  15'4  1318'0        1333'4s  1:15P Aug 18
SOYBEANS  Jul 24 @S4N  1329'0  14'4  1317'2        1331'6s  1:15P Aug 18
SOYBEANS  Aug 24 @S4Q  1280'0  14'4  1306'6        1321'2s  1:15P Aug 18
SOYBEANS  Sep 24 @S4U    14'4  1284'6        1299'2s  1:15P Aug 18
SOYBEANS  Nov 24 @S4X  1249'2  14'2  1253'0        1267'2s  1:15P Aug 18
SOYBEANS  Jul 25 @S5N  1285'0  9'4  1256'4        1266'0s  1:15P Aug 18
SOYBEANS  Nov 25 @S5X  1225'0  9'6  1214'0        1223'6s  1:15P Aug 18
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL SOY... Aug 22 @IS2Q    16'0  1834'0        1850'0s  1:47P Aug 18
NATIONAL SOY... Sep 22 @IS2U    16'0  1839'0        1855'0s  1:47P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2U)
Exchange:  CBOT
Last Trade:  1484'6
Change:  -10'6
Bid:  1484'4
Ask:  1485'4
Today's High:  1499'2
Today's Low:  1482'6
Volume:  8,579
Open:  1496'6
Settle:  1495'4
Prev:  1495'4
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
5:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@S2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN