0
Phone (810) 387-3498        Sunday, December 3, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEANS  Jan 24 @S4F  1316'0  -9'0  1325'0  1322'4  1322'4  1314'2  1325'0  8:15P Dec 03
SOYBEANS  Mar 24 @S4H  1336'6  -8'6  1345'4  1343'0  1343'0  1335'0  1345'4  8:14P Dec 03
SOYBEANS  May 24 @S4K  1352'0  -8'4  1360'4  1358'0  1358'0  1350'0  1360'4  8:14P Dec 03
SOYBEANS  Jul 24 @S4N  1358'4  -8'4  1367'0  1364'0  1364'0  1357'0  1367'0  8:13P Dec 03
SOYBEANS  Aug 24 @S4Q  1337'0  -8'4  1345'4  1339'4  1342'0  1336'2  1345'4  8:06P Dec 03
SOYBEANS  Sep 24 @S4U  1293'4  -7'0  1300'4  1293'4  1297'2  1293'4  1300'4  7:26P Dec 03
SOYBEANS  Nov 24 @S4X  1275'4  -6'6  1282'2  1279'4  1279'4  1274'4  1282'2  8:06P Dec 03
SOYBEANS  Jan 25 @S5F  1284'0  -5'4  1289'4  1284'2  1284'2  1284'0  1289'4  7:00P Dec 03
SOYBEANS  Mar 25 @S5H  1282'6  -1'2  1284'0        1284'0  1:15P Dec 01
SOYBEANS  May 25 @S5K  1282'0  -1'0  1283'0        1283'0  1:15P Dec 01
SOYBEANS  Jul 25 @S5N  1295'2  0'0  1286'0        1286'0  1:15P Dec 01
SOYBEANS  Aug 25 @S5Q  1245'0  0'0  1277'0        1277'0  1:15P Dec 01
SOYBEANS  Sep 25 @S5U  1240'2  0'0  1248'0        1248'0  1:15P Dec 01
SOYBEANS  Nov 25 @S5X  1236'0  -6'0  1242'0  1236'0  1236'0  1236'0  1242'0  7:00P Dec 03
SOYBEANS  Jan 26 @S6F    0'0  1247'4        1247'4  1:15P Dec 01
SOYBEANS  Mar 26 @S6H    0'0  1238'2        1238'2  1:15P Dec 01
SOYBEANS  May 26 @S6K    0'0  1235'6        1235'6  1:15P Dec 01
SOYBEANS  Jul 26 @S6N  1238'0  0'0  1234'4        1234'4  1:15P Dec 01
SOYBEANS  Aug 26 @S6Q    0'0  1224'6        1224'6  1:15P Dec 01
SOYBEANS  Sep 26 @S6U    0'0  1195'0        1195'0  1:15P Dec 01
SOYBEANS  Nov 26 @S6X  1200'0  0'0  1183'4        1183'4  1:15P Dec 01
SOYBEANS  Jul 27 @S7N    0'0  1183'2        1183'2  1:15P Dec 01
SOYBEANS  Nov 27 @S7X    0'0  1123'6        1123'6  1:15P Dec 01
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
NATIONAL SOY... Dec 23 @IS3Z    -15'0  1201'0        1186'0s  2:11P Dec 01
NATIONAL SOY... Jan 24 @IS4F              1191'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:  CBOT
Last Trade:  1316'0
Change:  -9'0
Bid:  1315'6
Ask:  1316'0
Today's High:  1322'4
Today's Low:  1314'2
Volume:  133,231
Open:  1322'4
Settle:  1325'0
Prev:  1325'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2023
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@S4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN