0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Jul 21 @SM1N  3741  119  3615  3614  3757  3596  3734s  1:19P Jun 18
SOYBEAN MEAL  Aug 21 @SM1Q  3746  110  3628  3628  3763  3609  3738s  1:19P Jun 18
SOYBEAN MEAL  Sep 21 @SM1U  3755  105  3647  3645  3770  3626  3752s  1:19P Jun 18
SOYBEAN MEAL  Oct 21 @SM1V  3759  97  3658  3659  3768  3632  3755s  1:19P Jun 18
SOYBEAN MEAL  Dec 21 @SM1Z  3795  97  3694  3698  3804  3671  3791s  1:19P Jun 18
SOYBEAN MEAL  Jan 22 @SM2F  3795  92  3695  3699  3798  3679  3787s  1:19P Jun 18
SOYBEAN MEAL  Mar 22 @SM2H  3717  73  3638  3644  3722  3635  3711s  1:19P Jun 18
SOYBEAN MEAL  May 22 @SM2K  3693  67  3612  3620  3693  3612  3679s  1:19P Jun 18
SOYBEAN MEAL  Jul 22 @SM2N  3710  63  3632  3643  3710  3630  3695s  1:19P Jun 18
SOYBEAN MEAL  Aug 22 @SM2Q  3667  69  3594  3629  3667  3594  3663s  1:15P Jun 18
SOYBEAN MEAL  Sep 22 @SM2U  3619  78  3529  3603  3619  3545  3607s  1:15P Jun 18
SOYBEAN MEAL  Oct 22 @SM2V  3520  79  3425  3458  3526  3452  3504s  1:15P Jun 18
SOYBEAN MEAL  Dec 22 @SM2Z  3500  75  3418  3445  3511  3433  3493s  1:18P Jun 18
SOYBEAN MEAL  Jan 23 @SM3F  3513  115  3378  3480  3513  3480  3493s  1:15P Jun 18
SOYBEAN MEAL  Mar 23 @SM3H  3469  114  3354  3485  3485  3469  3468s  1:15P Jun 18
SOYBEAN MEAL  May 23 @SM3K  3496  102  3349  3483  3496  3483  3451s  1:15P Jun 18
SOYBEAN MEAL  Jul 23 @SM3N  3410  134  3345        3479s  1:15P Jun 18
SOYBEAN MEAL  Aug 23 @SM3Q  3425  132  3333        3465s  1:15P Jun 18
SOYBEAN MEAL  Sep 23 @SM3U  3408  130  3314        3444s  1:15P Jun 18
SOYBEAN MEAL  Oct 23 @SM3V  3338  130  3164  3338  3338  3338  3294s  1:15P Jun 18
SOYBEAN MEAL  Dec 23 @SM3Z  3264  96  3158  3240  3272  3240  3254s  1:15P Jun 18
SOYBEAN MEAL  Jul 24 @SM4N    96  3158        3254s  1:15P Jun 18
SOYBEAN MEAL  Oct 24 @SM4V    96  3158        3254s  1:15P Jun 18
SOYBEAN MEAL  Dec 24 @SM4Z    96  3158        3254s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1N)
Exchange:  CBOT
Last Trade:  3741
Change:  119
Bid:  3693
Ask:  3693
Today's High:  3757
Today's Low:  3596
Volume:  47,777
Open:  3614
Settle:  3734s
Prev:  3615
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@SM1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN