0
Phone (810) 387-3498        Thursday, May 8, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  May 25 @SM5K  2884  6  2878  2878  2884  2878  2878  8:15P May 08
SOYBEAN MEAL  Jul 25 @SM5N  2940  -7  2947  2947  2950  2938  2947  10:41P May 08
SOYBEAN MEAL  Aug 25 @SM5Q  2970  -5  2975  2975  2978  2969  2975  10:22P May 08
SOYBEAN MEAL  Sep 25 @SM5U  2983  -5  2988  2987  2991  2983  2988  10:44P May 08
SOYBEAN MEAL  Oct 25 @SM5V  2990  -2  2992  2994  2995  2989  2992  10:35P May 08
SOYBEAN MEAL  Dec 25 @SM5Z  3028  -1  3029  3031  3033  3025  3029  10:17P May 08
SOYBEAN MEAL  Jan 26 @SM6F  3049  0  3049  3051  3054  3046  3049  10:17P May 08
SOYBEAN MEAL  Mar 26 @SM6H  3078  4  3074  3072  3082  3072  3074  8:57P May 08
SOYBEAN MEAL  May 26 @SM6K  3108  4  3104  3106  3111  3104  3104  8:30P May 08
SOYBEAN MEAL  Jul 26 @SM6N  3148  9  3139  3141  3148  3140  3139  8:09P May 08
SOYBEAN MEAL  Aug 26 @SM6Q  3153  11  3142  3153  3153  3153  3142  7:00P May 08
SOYBEAN MEAL  Sep 26 @SM6U  3141  6  3135  3142  3142  3141  3135  7:04P May 08
SOYBEAN MEAL  Oct 26 @SM6V  3090  0  3112        3112  1:15P May 08
SOYBEAN MEAL  Dec 26 @SM6Z  3140  6  3134  3140  3140  3140  3134  8:09P May 08
SOYBEAN MEAL  Jan 27 @SM7F  3117  0  3143        3143  1:15P May 08
SOYBEAN MEAL  Mar 27 @SM7H    0  3137        3137  1:15P May 08
SOYBEAN MEAL  May 27 @SM7K    0  3142        3142  1:15P May 08
SOYBEAN MEAL  Jul 27 @SM7N  3100  0  3153        3153  1:15P May 08
SOYBEAN MEAL  Aug 27 @SM7Q    0  3148        3148  1:15P May 08
SOYBEAN MEAL  Sep 27 @SM7U    0  3133        3133  1:15P May 08
SOYBEAN MEAL  Oct 27 @SM7V    0  3121        3121  1:15P May 08
SOYBEAN MEAL  Dec 27 @SM7Z  3190  0  3151        3151  1:15P May 08
SOYBEAN MEAL  Jul 28 @SM8N    0  3231        3231  1:15P May 08
SOYBEAN MEAL  Oct 28 @SM8V    0  3231        3231  1:15P May 08
SOYBEAN MEAL  Dec 28 @SM8Z    0  3261        3261  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  2884
Change:  6
Bid:  2863
Ask:  2881
Today's High:  2884
Today's Low:  2878
Volume:  134
Open:  2878
Settle:  2878
Prev:  2878
Contract High: 
Contract Low: 
Updated:  May-08-2025
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@SM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN