0
Phone (810) 387-3498        Tuesday, October 22, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  3177  -6  3183  3184  3191  3153  3183  10:31A Oct 22
SOYBEAN MEAL  Jan 25 @SM5F  3147  -3  3150  3151  3157  3120  3150  10:31A Oct 22
SOYBEAN MEAL  Mar 25 @SM5H  3144  -3  3147  3154  3154  3117  3147  10:31A Oct 22
SOYBEAN MEAL  May 25 @SM5K  3160  -6  3166  3173  3173  3135  3166  10:31A Oct 22
SOYBEAN MEAL  Jul 25 @SM5N  3188  -7  3195  3195  3203  3167  3195  10:32A Oct 22
SOYBEAN MEAL  Aug 25 @SM5Q  3193  -6  3199  3200  3206  3170  3199  10:31A Oct 22
SOYBEAN MEAL  Sep 25 @SM5U  3190  -6  3196  3196  3199  3170  3196  10:29A Oct 22
SOYBEAN MEAL  Oct 25 @SM5V  3181  -7  3188  3193  3193  3164  3188  10:31A Oct 22
SOYBEAN MEAL  Dec 25 @SM5Z  3203  -10  3213  3213  3213  3188  3213  10:30A Oct 22
SOYBEAN MEAL  Jan 26 @SM6F  3201  -18  3219  3201  3201  3201  3219  9:58A Oct 22
SOYBEAN MEAL  Mar 26 @SM6H  3214  0  3217        3217  1:15P Oct 21
SOYBEAN MEAL  May 26 @SM6K  3230  0  3224        3224  1:15P Oct 21
SOYBEAN MEAL  Jul 26 @SM6N  3250  0  3243        3243  1:15P Oct 21
SOYBEAN MEAL  Aug 26 @SM6Q  3411  0  3239        3239  1:15P Oct 21
SOYBEAN MEAL  Sep 26 @SM6U  3380  0  3217        3217  1:15P Oct 21
SOYBEAN MEAL  Oct 26 @SM6V  3352  0  3188        3188  1:15P Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z  3400  0  3205        3205  1:15P Oct 21
SOYBEAN MEAL  Jul 27 @SM7N    0  3299        3299  1:15P Oct 21
SOYBEAN MEAL  Oct 27 @SM7V    0  3299        3299  1:15P Oct 21
SOYBEAN MEAL  Dec 27 @SM7Z  3378  0  3334        3334  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  3177
Change:  - 6
Bid:  3176
Ask:  3177
Today's High:  3191
Today's Low:  3153
Volume:  45,665
Open:  3184
Settle:  3183
Prev:  3183
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN