0
Phone (810) 387-3498        Sunday, December 3, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Dec 23 @SM3Z  4193  -60  4253  4235  4235  4193  4253  7:35P Dec 03
SOYBEAN MEAL  Jan 24 @SM4F  4079  -48  4127  4125  4125  4071  4127  8:10P Dec 03
SOYBEAN MEAL  Mar 24 @SM4H  4011  -35  4046  4050  4050  4002  4046  8:09P Dec 03
SOYBEAN MEAL  May 24 @SM4K  3976  -30  4006  4009  4009  3967  4006  8:07P Dec 03
SOYBEAN MEAL  Jul 24 @SM4N  3985  -23  4008  4001  4004  3972  4008  8:02P Dec 03
SOYBEAN MEAL  Aug 24 @SM4Q  3958  -19  3977  3971  3972  3944  3977  7:53P Dec 03
SOYBEAN MEAL  Sep 24 @SM4U  3903  -31  3934  3916  3916  3903  3934  7:35P Dec 03
SOYBEAN MEAL  Oct 24 @SM4V  3851  -28  3879  3860  3860  3851  3879  7:35P Dec 03
SOYBEAN MEAL  Dec 24 @SM4Z  3868  -23  3891  3886  3888  3868  3891  7:25P Dec 03
SOYBEAN MEAL  Jan 25 @SM5F  3865  -17  3882  3865  3865  3865  3882  7:16P Dec 03
SOYBEAN MEAL  Mar 25 @SM5H  3846  0  3846        3846  1:15P Dec 01
SOYBEAN MEAL  May 25 @SM5K  3834  0  3831        3831  1:15P Dec 01
SOYBEAN MEAL  Jul 25 @SM5N  3845  0  3836        3836  1:15P Dec 01
SOYBEAN MEAL  Aug 25 @SM5Q  3935  0  3815        3815  1:15P Dec 01
SOYBEAN MEAL  Sep 25 @SM5U  3915  0  3789        3789  1:15P Dec 01
SOYBEAN MEAL  Oct 25 @SM5V  3680  0  3744        3744  1:15P Dec 01
SOYBEAN MEAL  Dec 25 @SM5Z  3775  0  3748        3748  1:15P Dec 01
SOYBEAN MEAL  Jul 26 @SM6N    0  3753        3753  1:15P Dec 01
SOYBEAN MEAL  Oct 26 @SM6V    0  3753        3753  1:15P Dec 01
SOYBEAN MEAL  Dec 26 @SM6Z    0  3698        3698  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:  CBOT
Last Trade:  4193
Change:  - 60
Bid:  4193
Ask:  4203
Today's High:  4235
Today's Low:  4193
Volume:  2,449
Open:  4235
Settle:  4253
Prev:  4253
Contract High: 
Contract Low: 
Updated:  Dec-03-2023
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@SM3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN