0
Phone (810) 387-3498        Saturday, October 12, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Oct 24 @SM4V  3208  -10  3175  3187  3215  3187  3165s  1:15P Oct 11
SOYBEAN MEAL  Dec 24 @SM4Z  3148  -10  3161  3166  3191  3137  3151s  1:19P Oct 11
SOYBEAN MEAL  Jan 25 @SM5F  3142  -14  3158  3163  3188  3134  3144s  1:19P Oct 11
SOYBEAN MEAL  Mar 25 @SM5H  3154  -15  3171  3174  3201  3151  3156s  1:19P Oct 11
SOYBEAN MEAL  May 25 @SM5K  3180  -17  3197  3202  3228  3178  3180s  1:19P Oct 11
SOYBEAN MEAL  Jul 25 @SM5N  3218  -16  3232  3237  3265  3214  3216s  1:18P Oct 11
SOYBEAN MEAL  Aug 25 @SM5Q  3222  -15  3238  3245  3272  3221  3223s  1:17P Oct 11
SOYBEAN MEAL  Sep 25 @SM5U  3224  -15  3238  3243  3275  3221  3223s  1:19P Oct 11
SOYBEAN MEAL  Oct 25 @SM5V  3218  -15  3230  3241  3269  3215  3215s  1:17P Oct 11
SOYBEAN MEAL  Dec 25 @SM5Z  3245  -14  3255  3265  3293  3240  3241s  1:18P Oct 11
SOYBEAN MEAL  Jan 26 @SM6F  3250  -15  3264  3282  3282  3250  3249s  1:15P Oct 11
SOYBEAN MEAL  Mar 26 @SM6H  3300  -15  3264        3249s  1:15P Oct 11
SOYBEAN MEAL  May 26 @SM6K  3310  -13  3270        3257s  1:15P Oct 11
SOYBEAN MEAL  Jul 26 @SM6N  3325  -12  3287        3275s  1:15P Oct 11
SOYBEAN MEAL  Aug 26 @SM6Q  3411  -12  3283        3271s  1:15P Oct 11
SOYBEAN MEAL  Sep 26 @SM6U  3380  -12  3261        3249s  1:15P Oct 11
SOYBEAN MEAL  Oct 26 @SM6V  3352  -12  3231        3219s  1:15P Oct 11
SOYBEAN MEAL  Dec 26 @SM6Z  3400  -13  3250        3237s  1:15P Oct 11
SOYBEAN MEAL  Jul 27 @SM7N    -13  3348        3335s  1:15P Oct 11
SOYBEAN MEAL  Oct 27 @SM7V    -13  3348        3335s  1:15P Oct 11
SOYBEAN MEAL  Dec 27 @SM7Z  3378  -13  3383        3370s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4V)
Exchange:  CBOT
Last Trade:  3208
Change:  - 10
Bid:  3100
Ask:  3822
Today's High:  3215
Today's Low:  3187
Volume:  79
Open:  3187
Settle:  3165s
Prev:  3175
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@SM4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN