0
Phone (810) 387-3498        Tuesday, November 11, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3186  -14  3200  3195  3204  3181  3200  3:52A Nov 11
SOYBEAN MEAL  Jan 26 @SM6F  3200  -17  3217  3214  3215  3197  3217  3:52A Nov 11
SOYBEAN MEAL  Mar 26 @SM6H  3230  -15  3245  3230  3241  3227  3245  3:52A Nov 11
SOYBEAN MEAL  May 26 @SM6K  3270  -15  3285  3274  3281  3267  3285  3:51A Nov 11
SOYBEAN MEAL  Jul 26 @SM6N  3311  -14  3325  3316  3320  3308  3325  3:51A Nov 11
SOYBEAN MEAL  Aug 26 @SM6Q  3313  -12  3325  3315  3321  3310  3325  3:51A Nov 11
SOYBEAN MEAL  Sep 26 @SM6U  3303  -13  3316  3304  3309  3302  3316  3:33A Nov 11
SOYBEAN MEAL  Oct 26 @SM6V  3291  -9  3300  3295  3295  3291  3300  1:53A Nov 11
SOYBEAN MEAL  Dec 26 @SM6Z  3325  -1  3326  3322  3325  3318  3326  3:51A Nov 11
SOYBEAN MEAL  Jan 27 @SM7F  3336  0  3339        3339  1:15P Nov 10
SOYBEAN MEAL  Mar 27 @SM7H  3362  0  3351        3351  1:15P Nov 10
SOYBEAN MEAL  May 27 @SM7K  3372  0  3377        3377  1:15P Nov 10
SOYBEAN MEAL  Jul 27 @SM7N  3397  0  3412        3412  1:15P Nov 10
SOYBEAN MEAL  Aug 27 @SM7Q  3370  0  3415        3415  1:15P Nov 10
SOYBEAN MEAL  Sep 27 @SM7U  3415  0  3406        3406  1:15P Nov 10
SOYBEAN MEAL  Oct 27 @SM7V  3368  0  3383        3383  1:15P Nov 10
SOYBEAN MEAL  Dec 27 @SM7Z  3397  0  3401        3401  1:15P Nov 10
SOYBEAN MEAL  Jul 28 @SM8N    0  3479        3479  1:15P Nov 10
SOYBEAN MEAL  Oct 28 @SM8V    0  3479        3479  1:15P Nov 10
SOYBEAN MEAL  Dec 28 @SM8Z    0  3499        3499  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3186
Change:  - 14
Bid:  3185
Ask:  3186
Today's High:  3204
Today's Low:  3181
Volume:  60,119
Open:  3195
Settle:  3200
Prev:  3200
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN