0
Phone (810) 387-3498        Friday, April 26, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  May 24 @SM4K  3410  -29  3439  3436  3436  3410  3439  5:22A Apr 26
SOYBEAN MEAL  Jul 24 @SM4N  3452  -24  3476  3474  3476  3450  3476  5:23A Apr 26
SOYBEAN MEAL  Aug 24 @SM4Q  3466  -20  3486  3487  3487  3462  3486  5:21A Apr 26
SOYBEAN MEAL  Sep 24 @SM4U  3475  -17  3492  3487  3494  3470  3492  5:21A Apr 26
SOYBEAN MEAL  Oct 24 @SM4V  3477  -16  3493  3490  3491  3473  3493  5:20A Apr 26
SOYBEAN MEAL  Dec 24 @SM4Z  3501  -16  3517  3513  3518  3497  3517  5:06A Apr 26
SOYBEAN MEAL  Jan 25 @SM5F  3512  -12  3524  3522  3522  3507  3524  4:51A Apr 26
SOYBEAN MEAL  Mar 25 @SM5H  3496  -18  3514  3506  3507  3496  3514  2:59A Apr 26
SOYBEAN MEAL  May 25 @SM5K  3512  0  3512        3512  1:15P Apr 25
SOYBEAN MEAL  Jul 25 @SM5N  3511  0  3530        3530  1:15P Apr 25
SOYBEAN MEAL  Aug 25 @SM5Q  3445  0  3526        3526  1:15P Apr 25
SOYBEAN MEAL  Sep 25 @SM5U  3435  0  3515        3515  1:15P Apr 25
SOYBEAN MEAL  Oct 25 @SM5V  3390  0  3489        3489  1:15P Apr 25
SOYBEAN MEAL  Dec 25 @SM5Z  3497  0  3509        3509  1:15P Apr 25
SOYBEAN MEAL  Jan 26 @SM6F    0  3506        3506  1:15P Apr 25
SOYBEAN MEAL  Mar 26 @SM6H  3422  0  3476        3476  1:15P Apr 25
SOYBEAN MEAL  May 26 @SM6K  3498  0  3478        3478  1:15P Apr 25
SOYBEAN MEAL  Jul 26 @SM6N    0  3489        3489  1:15P Apr 25
SOYBEAN MEAL  Aug 26 @SM6Q    0  3478        3478  1:15P Apr 25
SOYBEAN MEAL  Sep 26 @SM6U    0  3452        3452  1:15P Apr 25
SOYBEAN MEAL  Oct 26 @SM6V    0  3429        3429  1:15P Apr 25
SOYBEAN MEAL  Dec 26 @SM6Z  3668  0  3423        3423  1:15P Apr 25
SOYBEAN MEAL  Jul 27 @SM7N    0  3428        3428  1:15P Apr 25
SOYBEAN MEAL  Oct 27 @SM7V    0  3428        3428  1:15P Apr 25
SOYBEAN MEAL  Dec 27 @SM7Z    0  3457        3457  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:  CBOT
Last Trade:  3410
Change:  - 29
Bid:  3408
Ask:  3409
Today's High:  3436
Today's Low:  3410
Volume:  48,146
Open:  3436
Settle:  3439
Prev:  3439
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
5:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN