0
Phone (810) 387-3498        Wednesday, June 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2849  -2  2851  2851  2875  2838  2849s  1:19P Jun 18
SOYBEAN MEAL  Aug 25 @SM5Q  2891  -3  2894  2894  2914  2879  2891s  1:19P Jun 18
SOYBEAN MEAL  Sep 25 @SM5U  2921  -1  2923  2922  2946  2913  2922s  1:19P Jun 18
SOYBEAN MEAL  Oct 25 @SM5V  2936  -2  2940  2942  2961  2933  2938s  1:19P Jun 18
SOYBEAN MEAL  Dec 25 @SM5Z  2980  -3  2986  2987  3010  2979  2983s  1:19P Jun 18
SOYBEAN MEAL  Jan 26 @SM6F  3009  -4  3015  3015  3031  3007  3011s  1:19P Jun 18
SOYBEAN MEAL  Mar 26 @SM6H  3050  -2  3055  3050  3069  3047  3053s  1:19P Jun 18
SOYBEAN MEAL  May 26 @SM6K  3089  0  3091  3090  3106  3083  3091s  1:19P Jun 18
SOYBEAN MEAL  Jul 26 @SM6N  3133  1  3131  3130  3144  3121  3132s  1:15P Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q  3141  2  3138  3143  3152  3135  3140s  1:15P Jun 18
SOYBEAN MEAL  Sep 26 @SM6U  3139  1  3135  3140  3148  3131  3136s  1:15P Jun 18
SOYBEAN MEAL  Oct 26 @SM6V  3116  -2  3116  3116  3123  3109  3114s  1:15P Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z  3135  -3  3138  3137  3137  3120  3135s  1:15P Jun 18
SOYBEAN MEAL  Jan 27 @SM7F  3150  -4  3144        3140s  1:15P Jun 18
SOYBEAN MEAL  Mar 27 @SM7H  3134  -4  3144        3140s  1:15P Jun 18
SOYBEAN MEAL  May 27 @SM7K    -3  3153        3150s  1:15P Jun 18
SOYBEAN MEAL  Jul 27 @SM7N  3142  -2  3173        3171s  1:15P Jun 18
SOYBEAN MEAL  Aug 27 @SM7Q    -2  3168        3166s  1:15P Jun 18
SOYBEAN MEAL  Sep 27 @SM7U    -2  3153        3151s  1:15P Jun 18
SOYBEAN MEAL  Oct 27 @SM7V    -2  3141        3139s  1:15P Jun 18
SOYBEAN MEAL  Dec 27 @SM7Z  3190  -2  3165        3163s  1:15P Jun 18
SOYBEAN MEAL  Jul 28 @SM8N    -2  3245        3243s  1:15P Jun 18
SOYBEAN MEAL  Oct 28 @SM8V    -2  3245        3243s  1:15P Jun 18
SOYBEAN MEAL  Dec 28 @SM8Z    -2  3274        3272s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2849
Change:  - 2
Bid:  2851
Ask:  2851
Today's High:  2875
Today's Low:  2838
Volume:  70,753
Open:  2851
Settle:  2849s
Prev:  2851
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN