0
Phone (810) 387-3498        Wednesday, July 17, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Aug 24 @SM4Q  3337  -17  3354  3356  3362  3330  3354  3:53A Jul 17
SOYBEAN MEAL  Sep 24 @SM4U  3156  -4  3160  3168  3173  3150  3160  3:53A Jul 17
SOYBEAN MEAL  Oct 24 @SM4V  3076  -3  3079  3081  3092  3070  3079  3:53A Jul 17
SOYBEAN MEAL  Dec 24 @SM4Z  3099  -2  3101  3105  3116  3092  3101  3:54A Jul 17
SOYBEAN MEAL  Jan 25 @SM5F  3109  -3  3112  3122  3126  3104  3112  3:54A Jul 17
SOYBEAN MEAL  Mar 25 @SM5H  3129  -4  3133  3140  3146  3128  3133  3:48A Jul 17
SOYBEAN MEAL  May 25 @SM5K  3157  -3  3160  3169  3170  3155  3160  3:25A Jul 17
SOYBEAN MEAL  Jul 25 @SM5N  3195  3194  3202  3205  3189  3194  3:53A Jul 17
SOYBEAN MEAL  Aug 25 @SM5Q  3200  -1  3201  3212  3214  3200  3201  12:59A Jul 17
SOYBEAN MEAL  Sep 25 @SM5U  3211  13  3198  3209  3211  3209  3198  7:00P Jul 16
SOYBEAN MEAL  Oct 25 @SM5V  3192  3184        3184  1:18P Jul 16
SOYBEAN MEAL  Dec 25 @SM5Z  3205  -2  3207  3215  3215  3202  3207  3:53A Jul 17
SOYBEAN MEAL  Jan 26 @SM6F  3194  3210        3210  1:15P Jul 16
SOYBEAN MEAL  Mar 26 @SM6H  3185  3200        3200  1:15P Jul 16
SOYBEAN MEAL  May 26 @SM6K  3185  3194        3194  1:15P Jul 16
SOYBEAN MEAL  Jul 26 @SM6N  3204  3205        3205  1:15P Jul 16
SOYBEAN MEAL  Aug 26 @SM6Q  3194  3190        3190  1:15P Jul 16
SOYBEAN MEAL  Sep 26 @SM6U  3274  3180        3180  1:15P Jul 16
SOYBEAN MEAL  Oct 26 @SM6V    3170        3170  1:15P Jul 16
SOYBEAN MEAL  Dec 26 @SM6Z  3668  3169        3169  1:15P Jul 16
SOYBEAN MEAL  Jul 27 @SM7N    3284        3284  1:15P Jul 16
SOYBEAN MEAL  Oct 27 @SM7V    3284        3284  1:15P Jul 16
SOYBEAN MEAL  Dec 27 @SM7Z  3378  3319        3319  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Q)
Exchange:  CBOT
Last Trade:  3337
Change:  - 17
Bid:  3335
Ask:  3336
Today's High:  3362
Today's Low:  3330
Volume:  25,272
Open:  3356
Settle:  3354
Prev:  3354
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
3:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@SM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN