0
Phone (810) 387-3498        Friday, March 29, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  110'23.0  -0'02.5  110'28.0  110'28.5  110'28.5  110'17.0  110'25.5s  3:59P Mar 28
10 YR US TRE... Sep 24 @TY4U  111'06.0  -0'03.5  111'09.0  111'04.0  111'07.5  111'04.0  111'05.5s  12:00P Mar 28
10 YR US TRE... Dec 24 @TY4Z    -0'03.5  111'23.5        111'20.0s  12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  110'23.0
Change:  -0'02.5
Bid:  110'22.5
Ask:  110'23.0
Today's High:  110'28.5
Today's Low:  110'17.0
Volume:  1,851,548
Open:  110'28.5
Settle:  110'25.5s
Prev:  110'28.0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN