0
Phone (810) 387-3498        Thursday, November 27, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'19.0  -0'01.0  113'20.0  113'20.5  113'21.5  113'17.0  113'20.0  11:55A Nov 27
10 YR US TRE... Mar 26 @TY6H  113'17.0  -0'01.5  113'18.5  113'19.0  113'19.5  113'14.0  113'18.5  11:59A Nov 27
10 YR US TRE... Jun 26 @TY6M  113'14.0    113'14.0        113'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'19.0
Change:  -0'01.0
Bid:  113'19.0
Ask:  113'20.0
Today's High:  113'21.5
Today's Low:  113'17.0
Volume:  485,602
Open:  113'20.5
Settle:  113'20.0
Prev:  113'20.0
Contract High: 
Contract Low: 
Updated:  Nov-27-2025
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN