0
Phone (810) 387-3498        Wednesday, June 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'04.0  0'07.0  110'27.0  110'30.0  111'04.5  110'19.5  111'02.0  12:01P Jun 18
10 YR US TRE... Sep 25 @TY5U  110'27.5  0'00.5  110'27.0  110'28.0  111'08.0  110'22.5  110'25.5  2:56P Jun 18
10 YR US TRE... Dec 25 @TY5Z  111'01.0  -0'02.0  110'24.5  110'24.5  111'03.0  110'21.0  110'22.5  2:00P Jun 18
10 YR US TRE... Mar 26 @TY6H              110'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'04.0
Change:  0'07.0
Bid:  108'28.0
Ask:  111'23.5
Today's High:  111'04.5
Today's Low:  110'19.5
Volume:  2,510
Open:  110'30.0
Settle:  111'02.0
Prev:  110'27.0
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN