0
Phone (810) 387-3498        Wednesday, September 18, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  40.66  0.11  40.55  40.59  41.49  40.54  40.55  11:47A Sep 18
SOYBEAN OIL  Dec 24 @BO4Z  39.99  0.11  39.88  39.92  40.84  39.87  39.88  11:47A Sep 18
SOYBEAN OIL  Jan 25 @BO5F  40.07  0.14  39.93  39.99  40.87  39.95  39.93  11:46A Sep 18
SOYBEAN OIL  Mar 25 @BO5H  40.35  0.22  40.13  40.17  41.03  40.15  40.13  11:44A Sep 18
SOYBEAN OIL  May 25 @BO5K  40.63  0.20  40.43  40.50  41.30  40.46  40.43  11:47A Sep 18
SOYBEAN OIL  Jul 25 @BO5N  40.84  0.18  40.66  40.75  41.46  40.67  40.66  11:39A Sep 18
SOYBEAN OIL  Aug 25 @BO5Q  40.85  0.19  40.66  41.00  41.40  40.85  40.66  11:13A Sep 18
SOYBEAN OIL  Sep 25 @BO5U  40.86  0.25  40.61  40.96  41.30  40.85  40.61  11:07A Sep 18
SOYBEAN OIL  Oct 25 @BO5V  40.66  0.24  40.42  40.90  41.08  40.66  40.42  11:13A Sep 18
SOYBEAN OIL  Dec 25 @BO5Z  40.73  0.26  40.47  40.50  41.09  40.43  40.47  11:40A Sep 18
SOYBEAN OIL  Jan 26 @BO6F  40.57  0.00  40.51        40.51  1:15P Sep 17
SOYBEAN OIL  Mar 26 @BO6H  40.55  0.00  40.58        40.58  1:15P Sep 17
SOYBEAN OIL  May 26 @BO6K  40.93  0.00  40.69        40.69  1:15P Sep 17
SOYBEAN OIL  Jul 26 @BO6N  40.22  0.00  40.78        40.78  1:15P Sep 17
SOYBEAN OIL  Aug 26 @BO6Q    0.00  40.51        40.51  1:15P Sep 17
SOYBEAN OIL  Sep 26 @BO6U    0.00  40.53        40.53  1:15P Sep 17
SOYBEAN OIL  Oct 26 @BO6V    0.00  40.40        40.40  1:15P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z  43.81  0.00  40.27        40.27  1:15P Sep 17
SOYBEAN OIL  Jul 27 @BO7N    0.00  40.16        40.16  1:15P Sep 17
SOYBEAN OIL  Oct 27 @BO7V    0.00  40.15        40.15  1:15P Sep 17
SOYBEAN OIL  Dec 27 @BO7Z    0.00  39.89        39.89  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  40.66
Change:  0.11
Bid:  40.65
Ask:  40.66
Today's High:  41.49
Today's Low:  40.54
Volume:  23,897
Open:  40.59
Settle:  40.55
Prev:  40.55
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN