0
Phone (810) 387-3498        Wednesday, February 19, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  48.07  0.77  47.30  47.20  48.09  47.12  47.30  4:20A Feb 19
SOYBEAN OIL  May 25 @BO5K  48.52  0.78  47.74  47.59  48.55  47.55  47.74  4:20A Feb 19
SOYBEAN OIL  Jul 25 @BO5N  48.68  0.74  47.94  47.87  48.69  47.73  47.94  4:20A Feb 19
SOYBEAN OIL  Aug 25 @BO5Q  48.46  0.70  47.76  47.75  48.48  47.56  47.76  4:17A Feb 19
SOYBEAN OIL  Sep 25 @BO5U  48.17  0.68  47.49  47.49  48.20  47.31  47.49  4:12A Feb 19
SOYBEAN OIL  Oct 25 @BO5V  47.86  0.69  47.17  47.11  47.89  47.06  47.17  3:53A Feb 19
SOYBEAN OIL  Dec 25 @BO5Z  47.78  0.66  47.12  47.02  47.84  46.96  47.12  4:06A Feb 19
SOYBEAN OIL  Jan 26 @BO6F  47.76  0.64  47.12  47.12  47.76  47.04  47.12  3:43A Feb 19
SOYBEAN OIL  Mar 26 @BO6H  46.83  -0.28  47.11  46.83  46.83  46.83  47.11  7:00P Feb 18
SOYBEAN OIL  May 26 @BO6K  46.83  0.00  47.21        47.21  1:15P Feb 18
SOYBEAN OIL  Jul 26 @BO6N  46.96  0.00  47.33        47.33  1:15P Feb 18
SOYBEAN OIL  Aug 26 @BO6Q  45.79  0.00  47.24        47.24  1:15P Feb 18
SOYBEAN OIL  Sep 26 @BO6U  45.60  0.00  47.05        47.05  1:15P Feb 18
SOYBEAN OIL  Oct 26 @BO6V  45.30  0.00  46.82        46.82  1:15P Feb 18
SOYBEAN OIL  Dec 26 @BO6Z  45.49  0.00  46.89        46.89  1:15P Feb 18
SOYBEAN OIL  Jan 27 @BO7F    0.00  46.97        46.97  1:15P Feb 18
SOYBEAN OIL  Mar 27 @BO7H    0.00  47.07        47.07  1:15P Feb 18
SOYBEAN OIL  May 27 @BO7K    0.00  47.19        47.19  1:15P Feb 18
SOYBEAN OIL  Jul 27 @BO7N    0.00  46.78        46.78  1:15P Feb 18
SOYBEAN OIL  Aug 27 @BO7Q    0.00  46.62        46.62  1:15P Feb 18
SOYBEAN OIL  Sep 27 @BO7U    0.00  46.54        46.54  1:15P Feb 18
SOYBEAN OIL  Oct 27 @BO7V    0.00  46.77        46.77  1:15P Feb 18
SOYBEAN OIL  Dec 27 @BO7Z    0.00  46.51        46.51  1:15P Feb 18
SOYBEAN OIL  Jul 28 @BO8N    0.00  46.40        46.40  1:15P Feb 18
SOYBEAN OIL  Oct 28 @BO8V    0.00  46.39        46.39  1:15P Feb 18
SOYBEAN OIL  Dec 28 @BO8Z    0.00  46.13        46.13  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  48.07
Change:  0.77
Bid:  48.06
Ask:  48.07
Today's High:  48.09
Today's Low:  47.12
Volume:  61,386
Open:  47.20
Settle:  47.30
Prev:  47.30
Contract High: 
Contract Low: 
Updated:  Feb-19-2025
4:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN