0
Phone (810) 387-3498        Thursday, March 28, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  47.68  0.01  47.67  47.70  47.94  47.55  47.67  7:44A Mar 28
SOYBEAN OIL  Jul 24 @BO4N  48.31  0.09  48.22  48.22  48.48  48.10  48.22  7:34A Mar 28
SOYBEAN OIL  Aug 24 @BO4Q  48.27  0.02  48.25  48.27  48.49  48.14  48.25  7:44A Mar 28
SOYBEAN OIL  Sep 24 @BO4U  48.15  0.02  48.13  48.13  48.34  48.04  48.13  7:44A Mar 28
SOYBEAN OIL  Oct 24 @BO4V  47.96  0.04  47.92  47.92  48.10  47.81  47.92  7:39A Mar 28
SOYBEAN OIL  Dec 24 @BO4Z  47.96  0.05  47.91  47.91  48.09  47.80  47.91  7:33A Mar 28
SOYBEAN OIL  Jan 25 @BO5F  47.88  -0.08  47.96  47.96  48.15  47.86  47.96  7:05A Mar 28
SOYBEAN OIL  Mar 25 @BO5H  47.90  -0.01  47.91  47.91  48.10  47.81  47.91  7:09A Mar 28
SOYBEAN OIL  May 25 @BO5K  47.96  0.00  47.96        47.96  1:15P Mar 27
SOYBEAN OIL  Jul 25 @BO5N  47.96  0.00  47.96        47.96  1:15P Mar 27
SOYBEAN OIL  Aug 25 @BO5Q  47.72  0.00  47.72        47.72  1:15P Mar 27
SOYBEAN OIL  Sep 25 @BO5U  47.45  0.00  47.39        47.39  1:15P Mar 27
SOYBEAN OIL  Oct 25 @BO5V  46.94  0.00  46.88        46.88  1:15P Mar 27
SOYBEAN OIL  Dec 25 @BO5Z  46.69  0.00  46.65        46.65  1:15P Mar 27
SOYBEAN OIL  Jan 26 @BO6F    0.00  46.65        46.65  1:15P Mar 27
SOYBEAN OIL  Mar 26 @BO6H    0.00  46.62        46.62  1:15P Mar 27
SOYBEAN OIL  May 26 @BO6K  45.45  0.00  46.67        46.67  1:15P Mar 27
SOYBEAN OIL  Jul 26 @BO6N  44.30  0.00  46.68        46.68  1:15P Mar 27
SOYBEAN OIL  Aug 26 @BO6Q    0.00  46.41        46.41  1:15P Mar 27
SOYBEAN OIL  Sep 26 @BO6U    0.00  46.43        46.43  1:15P Mar 27
SOYBEAN OIL  Oct 26 @BO6V    0.00  46.30        46.30  1:15P Mar 27
SOYBEAN OIL  Dec 26 @BO6Z  43.81  0.00  46.54        46.54  1:15P Mar 27
SOYBEAN OIL  Jul 27 @BO7N    0.00  46.43        46.43  1:15P Mar 27
SOYBEAN OIL  Oct 27 @BO7V    0.00  46.42        46.42  1:15P Mar 27
SOYBEAN OIL  Dec 27 @BO7Z    0.00  46.16        46.16  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  47.68
Change:  0.01
Bid:  47.93
Ask:  47.93
Today's High:  47.94
Today's Low:  47.55
Volume:  70,663
Open:  47.70
Settle:  47.67
Prev:  47.67
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN