0
Phone (810) 387-3498        Thursday, January 8, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  49.01  0.00  48.82        48.82  1:15P Jan 07
SOYBEAN OIL  Mar 26 @BO6H  49.51  0.20  49.31  49.28  49.54  49.13  49.31  6:07A Jan 08
SOYBEAN OIL  May 26 @BO6K  50.04  0.20  49.84  49.84  50.07  49.67  49.84  6:06A Jan 08
SOYBEAN OIL  Jul 26 @BO6N  50.41  0.22  50.19  50.19  50.44  50.04  50.19  6:00A Jan 08
SOYBEAN OIL  Aug 26 @BO6Q  50.24  0.14  50.10  50.10  50.28  49.94  50.10  5:06A Jan 08
SOYBEAN OIL  Sep 26 @BO6U  50.19  0.23  49.96  49.96  50.21  49.82  49.96  5:49A Jan 08
SOYBEAN OIL  Oct 26 @BO6V  49.96  0.20  49.76  49.67  49.96  49.61  49.76  5:36A Jan 08
SOYBEAN OIL  Dec 26 @BO6Z  49.97  0.18  49.79  49.79  49.99  49.66  49.79  5:51A Jan 08
SOYBEAN OIL  Jan 27 @BO7F  50.04  0.19  49.85  49.83  50.04  49.83  49.85  3:58A Jan 08
SOYBEAN OIL  Mar 27 @BO7H  49.95  0.00  49.92        49.92  1:15P Jan 07
SOYBEAN OIL  May 27 @BO7K  49.95  -0.08  50.03  49.95  49.95  49.95  50.03  12:19A Jan 08
SOYBEAN OIL  Jul 27 @BO7N  49.25  0.00  50.13        50.13  1:15P Jan 07
SOYBEAN OIL  Aug 27 @BO7Q  49.00  0.00  49.87        49.87  1:15P Jan 07
SOYBEAN OIL  Sep 27 @BO7U  48.47  0.00  49.58        49.58  1:15P Jan 07
SOYBEAN OIL  Oct 27 @BO7V  48.27  0.00  49.29        49.29  1:15P Jan 07
SOYBEAN OIL  Dec 27 @BO7Z  49.35  -0.05  49.40  49.35  49.35  49.35  49.40  12:20A Jan 08
SOYBEAN OIL  Jan 28 @BO8F    0.00  49.41        49.41  1:15P Jan 07
SOYBEAN OIL  Mar 28 @BO8H    0.00  49.38        49.38  1:15P Jan 07
SOYBEAN OIL  May 28 @BO8K    0.00  49.36        49.36  1:15P Jan 07
SOYBEAN OIL  Jul 28 @BO8N    0.00  49.29        49.29  1:15P Jan 07
SOYBEAN OIL  Aug 28 @BO8Q    0.00  48.98        48.98  1:15P Jan 07
SOYBEAN OIL  Sep 28 @BO8U    0.00  48.64        48.64  1:15P Jan 07
SOYBEAN OIL  Oct 28 @BO8V    0.00  48.94        48.94  1:15P Jan 07
SOYBEAN OIL  Dec 28 @BO8Z    0.00  48.47        48.47  1:15P Jan 07
SOYBEAN OIL  Jul 29 @BO9N    0.00  48.36        48.36  1:15P Jan 07
SOYBEAN OIL  Oct 29 @BO9V    0.00  48.35        48.35  1:15P Jan 07
SOYBEAN OIL  Dec 29 @BO9Z    0.00  47.67        47.67  1:15P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  49.01
Change: 
Bid:  49.03
Ask:  49.10
Today's High: 
Today's Low: 
Volume:  96
Open: 
Settle:  48.82
Prev:  48.82
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN