0
Phone (810) 387-3498        Monday, November 17, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.25  0.10  50.15  50.05  50.27  49.77  50.15  12:01A Nov 17
SOYBEAN OIL  Jan 26 @BO6F  50.58  0.09  50.49  50.37  50.59  50.10  50.49  12:01A Nov 17
SOYBEAN OIL  Mar 26 @BO6H  51.14  0.10  51.04  50.95  51.15  50.67  51.04  12:01A Nov 17
SOYBEAN OIL  May 26 @BO6K  51.56  0.10  51.46  51.43  51.56  51.13  51.46  12:00A Nov 17
SOYBEAN OIL  Jul 26 @BO6N  51.76  0.09  51.67  51.63  51.77  51.29  51.67  12:01A Nov 17
SOYBEAN OIL  Aug 26 @BO6Q  51.48  0.03  51.45  51.36  51.51  51.10  51.45  10:12P Nov 16
SOYBEAN OIL  Sep 26 @BO6U  51.17  -0.07  51.24  51.18  51.18  51.01  51.24  8:38P Nov 16
SOYBEAN OIL  Oct 26 @BO6V  50.93  0.00  50.95        50.95  1:15P Nov 14
SOYBEAN OIL  Dec 26 @BO6Z  50.89  0.01  50.88  50.81  50.89  50.60  50.88  9:02P Nov 16
SOYBEAN OIL  Jan 27 @BO7F  50.53  -0.30  50.83  50.63  50.63  50.53  50.83  7:00P Nov 16
SOYBEAN OIL  Mar 27 @BO7H  50.85  0.00  50.70        50.70  1:15P Nov 14
SOYBEAN OIL  May 27 @BO7K  50.65  0.00  50.62        50.62  1:15P Nov 14
SOYBEAN OIL  Jul 27 @BO7N  49.93  0.00  50.53        50.53  1:15P Nov 14
SOYBEAN OIL  Aug 27 @BO7Q  49.00  0.00  50.22        50.22  1:15P Nov 14
SOYBEAN OIL  Sep 27 @BO7U  48.42  0.00  49.92        49.92  1:15P Nov 14
SOYBEAN OIL  Oct 27 @BO7V  50.04  0.00  49.63        49.63  1:15P Nov 14
SOYBEAN OIL  Dec 27 @BO7Z  49.50  -0.12  49.62  49.50  49.50  49.50  49.62  7:00P Nov 16
SOYBEAN OIL  Jul 28 @BO8N    0.00  49.51        49.51  1:15P Nov 14
SOYBEAN OIL  Oct 28 @BO8V    0.00  49.50        49.50  1:15P Nov 14
SOYBEAN OIL  Dec 28 @BO8Z    0.00  48.89        48.89  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.25
Change:  0.10
Bid:  50.25
Ask:  50.27
Today's High:  50.27
Today's Low:  49.77
Volume:  75,092
Open:  50.05
Settle:  50.15
Prev:  50.15
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN