0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  58.36  1.55  56.57  56.15  58.98  55.49  58.12s  1:19P Jun 18
SOYBEAN OIL  Aug 21 @BO1Q  56.85  2.37  54.34  54.07  57.67  53.73  56.71s  1:19P Jun 18
SOYBEAN OIL  Sep 21 @BO1U  56.35  2.80  53.56  53.43  57.26  53.10  56.36s  1:19P Jun 18
SOYBEAN OIL  Oct 21 @BO1V  56.16  3.24  52.85  52.65  56.92  52.44  56.09s  1:19P Jun 18
SOYBEAN OIL  Dec 21 @BO1Z  56.03  3.68  52.33  52.13  56.83  51.98  56.01s  1:19P Jun 18
SOYBEAN OIL  Jan 22 @BO2F  55.70  4.04  51.65  51.70  56.45  51.19  55.69s  1:19P Jun 18
SOYBEAN OIL  Mar 22 @BO2H  55.01  4.30  50.74  50.29  55.82  50.29  55.04s  1:19P Jun 18
SOYBEAN OIL  May 22 @BO2K  54.55  4.26  50.40  50.70  55.45  50.40  54.66s  1:18P Jun 18
SOYBEAN OIL  Jul 22 @BO2N  54.35  4.26  50.23  50.23  55.27  50.23  54.49s  1:18P Jun 18
SOYBEAN OIL  Aug 22 @BO2Q  53.98  4.15  49.94  52.70  54.88  52.34  54.09s  1:15P Jun 18
SOYBEAN OIL  Sep 22 @BO2U  49.40  4.07  49.52        53.59s  1:15P Jun 18
SOYBEAN OIL  Oct 22 @BO2V  52.75  3.98  48.92  52.25  53.68  52.25  52.90s  1:15P Jun 18
SOYBEAN OIL  Dec 22 @BO2Z  52.70  3.97  48.81  50.04  53.57  49.45  52.78s  1:18P Jun 18
SOYBEAN OIL  Jan 23 @BO3F  52.70  3.73  48.78  51.35  53.28  51.35  52.51s  1:15P Jun 18
SOYBEAN OIL  Mar 23 @BO3H  52.59  3.67  48.49  52.50  52.59  51.89  52.16s  1:15P Jun 18
SOYBEAN OIL  May 23 @BO3K  51.29  3.67  48.44  51.29  51.29  51.29  52.11s  1:15P Jun 18
SOYBEAN OIL  Jul 23 @BO3N  51.29  3.61  48.40  51.29  51.29  51.29  52.01s  1:15P Jun 18
SOYBEAN OIL  Aug 23 @BO3Q  51.27  3.58  48.34  51.27  51.27  51.27  51.92s  1:15P Jun 18
SOYBEAN OIL  Sep 23 @BO3U  51.25  3.55  48.30  51.25  51.25  51.25  51.85s  1:15P Jun 18
SOYBEAN OIL  Oct 23 @BO3V  51.27  3.55  48.22  51.27  51.27  51.27  51.77s  1:15P Jun 18
SOYBEAN OIL  Dec 23 @BO3Z  52.50  3.68  48.22  52.02  52.50  51.73  51.90s  1:15P Jun 18
SOYBEAN OIL  Jul 24 @BO4N  52.65  3.67  48.81  52.65  52.65  52.65  52.48s  1:15P Jun 18
SOYBEAN OIL  Oct 24 @BO4V  52.56  3.66  48.71  52.56  52.56  52.56  52.37s  1:15P Jun 18
SOYBEAN OIL  Dec 24 @BO4Z  52.50  3.66  48.29  52.50  52.50  52.50  51.95s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  58.36
Change:  1.55
Bid:  57.99
Ask:  59.00
Today's High:  58.98
Today's Low:  55.49
Volume:  54,605
Open:  56.15
Settle:  58.12s
Prev:  56.57
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN