0
Phone (810) 387-3498        Sunday, December 3, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  51.22  -0.16  51.38  51.30  51.30  51.22  51.38  7:00P Dec 03
SOYBEAN OIL  Jan 24 @BO4F  51.36  -0.09  51.45  51.45  51.54  51.21  51.45  7:58P Dec 03
SOYBEAN OIL  Mar 24 @BO4H  51.31  -0.03  51.34  51.35  51.45  51.12  51.34  7:53P Dec 03
SOYBEAN OIL  May 24 @BO4K  51.30  -0.05  51.35  51.33  51.39  51.12  51.35  7:36P Dec 03
SOYBEAN OIL  Jul 24 @BO4N  51.20  -0.09  51.29  51.26  51.34  51.07  51.29  7:58P Dec 03
SOYBEAN OIL  Aug 24 @BO4Q  50.90  0.00  50.97        50.97  1:19P Dec 01
SOYBEAN OIL  Sep 24 @BO4U  50.42  -0.25  50.67  50.76  50.76  50.42  50.67  7:00P Dec 03
SOYBEAN OIL  Oct 24 @BO4V  50.16  0.00  50.24        50.24  1:18P Dec 01
SOYBEAN OIL  Dec 24 @BO4Z  49.92  -0.17  50.09  50.09  50.14  49.92  50.09  7:00P Dec 03
SOYBEAN OIL  Jan 25 @BO5F  49.88  -0.14  50.02  49.88  49.88  49.88  50.02  7:00P Dec 03
SOYBEAN OIL  Mar 25 @BO5H  49.77  -0.11  49.88  49.77  49.77  49.77  49.88  7:00P Dec 03
SOYBEAN OIL  May 25 @BO5K  49.76  -0.05  49.81        49.81  1:19P Dec 01
SOYBEAN OIL  Jul 25 @BO5N  49.75  0.00  49.77        49.77  1:15P Dec 01
SOYBEAN OIL  Aug 25 @BO5Q  49.24  0.00  49.48        49.48  1:15P Dec 01
SOYBEAN OIL  Sep 25 @BO5U  49.05  0.00  49.13        49.13  1:15P Dec 01
SOYBEAN OIL  Oct 25 @BO5V  46.80  0.00  48.63        48.63  1:15P Dec 01
SOYBEAN OIL  Dec 25 @BO5Z  48.87  0.00  48.45        48.45  1:15P Dec 01
SOYBEAN OIL  Jul 26 @BO6N  48.58  0.00  48.34        48.34  1:15P Dec 01
SOYBEAN OIL  Oct 26 @BO6V    0.00  48.33        48.33  1:15P Dec 01
SOYBEAN OIL  Dec 26 @BO6Z  55.53  0.00  48.07        48.07  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.22
Change:  -0.16
Bid:  51.29
Ask:  51.38
Today's High:  51.30
Today's Low:  51.22
Volume:  276
Open:  51.30
Settle:  51.38
Prev:  51.38
Contract High: 
Contract Low: 
Updated:  Dec-03-2023
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN