0
Phone (810) 387-3498        Wednesday, June 12, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  102'00.3  0'05.0  101'23.8  101'24.0  102'02.0  101'24.0  101'28.8s  2:00P Jun 12
2 YR US TREA... Sep 24 @TU4U  102'04.8  0'05.8  101'31.4  101'31.1  102'10.0  101'30.6  102'05.1s  3:59P Jun 12
2 YR US TREA... Dec 24 @TU4Z    0'05.8  102'12.0        102'17.8s  2:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  102'00.3
Change:  0'05.0
Bid: 
Ask:  102'05.9
Today's High:  102'02.0
Today's Low:  101'24.0
Volume:  1,285
Open:  101'24.0
Settle:  101'28.8s
Prev:  101'23.8
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN