0
Phone (810) 387-3498      Fax (810)-387-3486  Wednesday, February 19, 2020  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4175  0.0000  98.4175  98.4175  98.4175  98.4175  98.4175  7:14P Feb 19
30 DAY FED F... Mar 20 @FF0H  98.4300  0.0050  98.4250  98.4300  98.4300  98.4300  98.4250  7:32P Feb 19
30 DAY FED F... Apr 20 @FF0J  98.4300  0.0000  98.4300  98.4300  98.4350  98.4250  98.4300  8:09P Feb 19
30 DAY FED F... May 20 @FF0K  98.4800  0.0050  98.4750  98.4750  98.4800  98.4700  98.4750  8:20P Feb 19
30 DAY FED F... Jun 20 @FF0M  98.5250  0.0050  98.5200  98.5200  98.5300  98.5150  98.5200  8:09P Feb 19
30 DAY FED F... Jul 20 @FF0N  98.5550  0.0100  98.5450  98.5500  98.5600  98.5400  98.5450  8:24P Feb 19
30 DAY FED F... Aug 20 @FF0Q  98.6100  0.0100  98.6000  98.6050  98.6100  98.5950  98.6000  8:17P Feb 19
30 DAY FED F... Sep 20 @FF0U  98.6450  0.0150  98.6300  98.6300  98.6450  98.6300  98.6300  7:59P Feb 19
30 DAY FED F... Oct 20 @FF0V  98.6900  0.0150  98.6750  98.6850  98.6900  98.6750  98.6750  8:09P Feb 19
30 DAY FED F... Nov 20 @FF0X  98.7050  0.0050  98.7000  98.7050  98.7100  98.6950  98.7000  7:46P Feb 19
30 DAY FED F... Dec 20 @FF0Z  98.7550  0.0050  98.7500  98.7450  98.7550  98.7450  98.7500  7:52P Feb 19
30 DAY FED F... Jan 21 @FF1F  98.7850  -0.0100  98.7950  98.7900  98.8000  98.7850  98.7950  6:04P Feb 19
30 DAY FED F... Feb 21 @FF1G  98.8350    98.8300        98.8300   
30 DAY FED F... Mar 21 @FF1H  98.8350  0.0000  98.8350  98.8350  98.8400  98.8350  98.8350  7:31P Feb 19
30 DAY FED F... Apr 21 @FF1J  98.8350  -0.0050  98.8400  98.8350  98.8450  98.8350  98.8400  6:30P Feb 19
30 DAY FED F... May 21 @FF1K  98.8450  -0.0050  98.8500  98.8450  98.8600  98.8450  98.8500  7:06P Feb 19
30 DAY FED F... Jun 21 @FF1M  98.8750    98.8600        98.8600   
30 DAY FED F... Jul 21 @FF1N  98.8700    98.8650        98.8650   
30 DAY FED F... Aug 21 @FF1Q  98.8900    98.8750        98.8750   
30 DAY FED F... Sep 21 @FF1U  98.8750    98.8700        98.8700   
30 DAY FED F... Oct 21 @FF1V  98.8900    98.8800        98.8800   
30 DAY FED F... Nov 21 @FF1X      98.8800        98.8800   
30 DAY FED F... Dec 21 @FF1Z    -0.0200  98.8900        98.8700s  2:00P Feb 19
30 DAY FED F... Jan 22 @FF2F      98.880        98.880   
30 DAY FED F... Feb 22 @FF2G    -0.015  98.895        98.880s  2:00P Feb 19
30 DAY FED F... Mar 22 @FF2H    -0.015  98.895        98.880s  2:00P Feb 19
30 DAY FED F... Apr 22 @FF2J    -0.015  98.885        98.870s  2:00P Feb 19
30 DAY FED F... May 22 @FF2K    -0.015  98.885        98.870s  2:00P Feb 19
30 DAY FED F... Jun 22 @FF2M    -0.015  98.885        98.870s  2:00P Feb 19
30 DAY FED F... Jul 22 @FF2N    -0.015  98.865        98.850s  2:00P Feb 19
30 DAY FED F... Aug 22 @FF2Q    -0.015  98.865        98.850s  2:00P Feb 19
30 DAY FED F... Sep 22 @FF2U    -0.015  98.865        98.850s  2:00P Feb 19
30 DAY FED F... Oct 22 @FF2V    -0.015  98.865        98.850s  2:00P Feb 19
30 DAY FED F... Nov 22 @FF2X    -0.015  98.865        98.850s  2:00P Feb 19
30 DAY FED F... Dec 22 @FF2Z    -0.015  98.865        98.850s  2:00P Feb 19
30 DAY FED F... Jan 23 @FF3F    -0.015  98.865        98.850s  2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4175
Change: 
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4175
Today's Low:  98.4175
Volume:  8,758
Open:  98.4175
Settle:  98.4175
Prev:  98.4175
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
7:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN