Vogelsberg Grain

Phone (810) 387-3498 Fax (810)-387-3486


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures
	Real Time Quotes

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters
	Real Time Quotes

Feedback

Admin Login

Michigan County Roads

Futures Markets

Charts

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
30 DAY FED F... Jun 21	@FF1M	99.9225	-0.0025	99.9225	99.9225	99.9250	99.9200	99.9200s	3:54P Jun 18
30 DAY FED F... Jul 21	@FF1N	99.9050	-0.0050	99.9050	99.9050	99.9050	99.9000	99.9000s	3:59P Jun 18
30 DAY FED F... Aug 21	@FF1Q	99.9100	0.0000	99.9050	99.9050	99.9100	99.9000	99.9050s	3:59P Jun 18
30 DAY FED F... Sep 21	@FF1U	99.9050	0.0000	99.9050	99.9050	99.9100	99.9000	99.9050s	3:57P Jun 18
30 DAY FED F... Oct 21	@FF1V	99.9050	0.0000	99.9050	99.9050	99.9100	99.9050	99.9050s	3:57P Jun 18
30 DAY FED F... Nov 21	@FF1X	99.9050	0.0000	99.9050	99.9050	99.9050	99.9000	99.9050s	3:59P Jun 18
30 DAY FED F... Dec 21	@FF1Z	99.9050	0.0000	99.9000	99.9000	99.9050	99.9000	99.9000s	3:59P Jun 18
30 DAY FED F... Jan 22	@FF2F	99.9000	-0.0050	99.9000	99.9000	99.9000	99.8950	99.8950s	3:59P Jun 18
30 DAY FED F... Feb 22	@FF2G	99.9000	-0.0050	99.9000	99.9000	99.9050	99.8950	99.8950s	3:59P Jun 18
30 DAY FED F... Mar 22	@FF2H	99.890	-0.005	99.895	99.900	99.900	99.885	99.890s	3:33P Jun 18
30 DAY FED F... Apr 22	@FF2J	99.8850	-0.0100	99.8900	99.8950	99.8950	99.8750	99.8800s	3:57P Jun 18
30 DAY FED F... May 22	@FF2K	99.8750	-0.0100	99.8800	99.8850	99.8850	99.8600	99.8700s	3:52P Jun 18
30 DAY FED F... Jun 22	@FF2M	99.855	-0.015	99.865	99.865	99.870	99.835	99.850s	3:59P Jun 18
30 DAY FED F... Jul 22	@FF2N	99.835	-0.020	99.850	99.850	99.855	99.815	99.830s	3:52P Jun 18
30 DAY FED F... Aug 22	@FF2Q	99.810	-0.025	99.825	99.825	99.835	99.780	99.800s	3:59P Jun 18
30 DAY FED F... Sep 22	@FF2U	99.785	-0.030	99.810	99.810	99.820	99.765	99.780s	3:26P Jun 18
30 DAY FED F... Oct 22	@FF2V	99.755	-0.035	99.785	99.785	99.795	99.730	99.750s	3:33P Jun 18
30 DAY FED F... Nov 22	@FF2X	99.730	-0.040	99.755	99.750	99.765	99.695	99.715s	3:54P Jun 18
30 DAY FED F... Dec 22	@FF2Z	99.700	-0.040	99.720	99.730	99.740	99.665	99.680s	3:54P Jun 18
30 DAY FED F... Jan 23	@FF3F	99.670	-0.040	99.690	99.690	99.710	99.635	99.650s	3:54P Jun 18
30 DAY FED F... Feb 23	@FF3G	99.630	-0.045	99.660	99.665	99.675	99.595	99.615s	3:54P Jun 18
30 DAY FED F... Mar 23	@FF3H	99.580	-0.045	99.620	99.580	99.580	99.580	99.575s	2:00P Jun 18
30 DAY FED F... Apr 23	@FF3J	99.525	-0.045	99.575	99.550	99.550	99.525	99.530s	2:00P Jun 18
30 DAY FED F... May 23	@FF3K	99.665	-0.045	99.550				99.505s	2:00P Jun 18
30 DAY FED F... Jun 23	@FF3M		-0.045	99.510				99.465s	2:00P Jun 18
30 DAY FED F... Jul 23	@FF3N	99.570	-0.045	99.455				99.410s	2:00P Jun 18
30 DAY FED F... Aug 23	@FF3Q		-0.045	99.440				99.395s	2:00P Jun 18
30 DAY FED F... Sep 23	@FF3U		-0.045	99.425				99.380s	2:00P Jun 18
30 DAY FED F... Oct 23	@FF3V		-0.045	99.320				99.275s	2:00P Jun 18
30 DAY FED F... Nov 23	@FF3X		-0.045	99.320				99.275s	2:00P Jun 18
30 DAY FED F... Dec 23	@FF3Z		0.000	99.250				99.250s	2:00P Jun 18
30 DAY FED F... Jan 24	@FF4F		-0.010	99.185				99.175s	2:00P Jun 18
30 DAY FED F... Feb 24	@FF4G		-0.010	99.185				99.175s	2:00P Jun 18
30 DAY FED F... Mar 24	@FF4H		-0.010	99.185				99.175s	2:00P Jun 18
30 DAY FED F... Apr 24	@FF4J		-0.010	99.185				99.175s	2:00P Jun 18
30 DAY FED F... May 24	@FF4K		-0.010	99.185				99.175s	2:00P Jun 18
30 DAY FED F... Jun 24	@FF4M		-0.010	99.185				99.175s	2:00P Jun 18
30 DAY FED F... Jul 24	@FF4N		-0.010	99.185				99.175s	2:00P Jun 18
30 DAY FED F... Aug 24	@FF4Q		-0.010	99.185				99.175s	2:00P Jun 18
30 DAY FED F... Sep 24	@FF4U		-0.010	99.185				99.175s	2:00P Jun 18
30 DAY FED F... Oct 24	@FF4V		-0.010	99.185				99.175s	2:00P Jun 18
30 DAY FED F... Nov 24	@FF4X		-0.010	99.185				99.175s	2:00P Jun 18
30 DAY FED F... Dec 24	@FF4Z		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... Jan 25	@FF5F		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... Feb 25	@FF5G		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... Mar 25	@FF5H		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... Apr 25	@FF5J		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... May 25	@FF5K		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... Jun 25	@FF5M		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... Jul 25	@FF5N		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... Aug 25	@FF5Q		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... Sep 25	@FF5U		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... Oct 25	@FF5V		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... Nov 25	@FF5X		-0.010	99.065				99.055s	2:00P Jun 18
30 DAY FED F... Dec 25	@FF5Z		-0.010	98.945				98.935s	2:00P Jun 18
30 DAY FED F... Jan 26	@FF6F		-0.010	98.845				98.835s	2:00P Jun 18
30 DAY FED F... Feb 26	@FF6G		-0.010	98.845				98.835s	2:00P Jun 18
30 DAY FED F... Mar 26	@FF6H		-0.010	98.845				98.835s	2:00P Jun 18
30 DAY FED F... Apr 26	@FF6J		-0.010	98.845				98.835s	2:00P Jun 18
30 DAY FED F... May 26	@FF6K		-0.010	98.845				98.835s	2:00P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF1M)
Exchange:	CBOT
Last Trade:	99.9225
Change:	-0.0025
Bid:	99.9200
Ask:	99.9225
Today's High:	99.9250
Today's Low:	99.9200
Volume:	7,907
Open:	99.9225
Settle:	99.9200s
Prev:	99.9225
Contract High:
Contract Low:
Updated:	Jun-18-2021 3:54:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Sharply Lower

Editorial Staff –

Posted at Friday, June 18, 2021 10:58AM CDT

@FF1M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.