0
Phone (810) 387-3498      Fax (810)-387-3486  Wednesday, September 18, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
30 DAY FED F... Sep 19 @FF9U  97.9350  0.0100  97.9250  97.9300  97.9575  97.9275  97.9375  3:12P Sep 18
30 DAY FED F... Oct 19 @FF9V  98.1050  0.0100  98.0950  98.1000  98.1400  98.0900  98.1100  3:13P Sep 18
30 DAY FED F... Nov 19 @FF9X  98.2050  0.0100  98.1950  98.1950  98.2500  98.1900  98.2200  3:13P Sep 18
30 DAY FED F... Dec 19 @FF9Z  98.2500  -0.0250  98.2750  98.2750  98.2950  98.2350  98.2650  3:14P Sep 18
30 DAY FED F... Jan 20 @FF0F  98.3400  -0.0100  98.3500  98.3450  98.3800  98.3200  98.3500  3:13P Sep 18
30 DAY FED F... Feb 20 @FF0G  98.4250  -0.0150  98.4400  98.4350  98.4650  98.3950  98.4250  3:13P Sep 18
30 DAY FED F... Mar 20 @FF0H  98.4550  -0.0200  98.4750  98.4650  98.4900  98.4250  98.4550  3:13P Sep 18
30 DAY FED F... Apr 20 @FF0J  98.5100  -0.0200  98.5300  98.5200  98.5450  98.4750  98.5050  3:11P Sep 18
30 DAY FED F... May 20 @FF0K  98.5500  -0.0200  98.5700  98.5600  98.5850  98.5150  98.5500  3:13P Sep 18
30 DAY FED F... Jun 20 @FF0M  98.5800  -0.0200  98.6000  98.5900  98.6200  98.5450  98.5750  3:13P Sep 18
30 DAY FED F... Jul 20 @FF0N  98.6050  -0.0150  98.6200  98.6050  98.6400  98.5650  98.6000  3:13P Sep 18
30 DAY FED F... Aug 20 @FF0Q  98.6450  -0.0050  98.6500  98.6300  98.6750  98.5950  98.6300  3:05P Sep 18
30 DAY FED F... Sep 20 @FF0U  98.6550  -0.0100  98.6650  98.6500  98.6900  98.6150  98.6500  3:13P Sep 18
30 DAY FED F... Oct 20 @FF0V  98.6900  0.0050  98.6850  98.6700  98.7200  98.6400  98.6750  3:07P Sep 18
30 DAY FED F... Nov 20 @FF0X  98.7100  0.0050  98.7050  98.6900  98.7450  98.6650  98.6950  3:01P Sep 18
30 DAY FED F... Dec 20 @FF0Z  98.7300  0.0000  98.7300  98.7250  98.7700  98.6900  98.7200  3:13P Sep 18
30 DAY FED F... Jan 21 @FF1F  98.7600  0.0100  98.7500  98.7450  98.7900  98.7100  98.7400  3:04P Sep 18
30 DAY FED F... Feb 21 @FF1G  98.7700  0.0000  98.7700  98.7550  98.8100  98.7300  98.7600  2:49P Sep 18
30 DAY FED F... Mar 21 @FF1H  98.8050  -0.0100  98.7850  98.7700  98.8100  98.7450  98.7750  2:00P Sep 18
30 DAY FED F... Apr 21 @FF1J  98.7750  -0.0100  98.7900        98.7800  2:00P Sep 18
30 DAY FED F... May 21 @FF1K  98.7700  -0.0100  98.7900  98.7750  98.8150  98.7550  98.7800  2:00P Sep 18
30 DAY FED F... Jun 21 @FF1M    -0.0100  98.7800        98.7700  2:00P Sep 18
30 DAY FED F... Jul 21 @FF1N    -0.0100  98.8050        98.7950  2:00P Sep 18
30 DAY FED F... Aug 21 @FF1Q    -0.0100  98.8050        98.7950  2:00P Sep 18
30 DAY FED F... Sep 21 @FF1U    -0.0100  98.8000        98.7900  2:00P Sep 18
30 DAY FED F... Oct 21 @FF1V    -0.0100  98.8050        98.7950  2:00P Sep 18
30 DAY FED F... Nov 21 @FF1X    -0.0100  98.8050        98.7950  2:00P Sep 18
30 DAY FED F... Dec 21 @FF1Z    -0.0100  98.8050        98.7950  2:00P Sep 18
30 DAY FED F... Jan 22 @FF2F    -0.010  98.805        98.795  2:00P Sep 18
30 DAY FED F... Feb 22 @FF2G    -0.010  98.805        98.795  2:00P Sep 18
30 DAY FED F... Mar 22 @FF2H    -0.010  98.805        98.795  2:00P Sep 18
30 DAY FED F... Apr 22 @FF2J    -0.010  98.805        98.795  2:00P Sep 18
30 DAY FED F... May 22 @FF2K    -0.010  98.805        98.795  2:00P Sep 18
30 DAY FED F... Jun 22 @FF2M    -0.010  98.805        98.795  2:00P Sep 18
30 DAY FED F... Jul 22 @FF2N    -0.010  98.790        98.780  2:00P Sep 18
30 DAY FED F... Aug 22 @FF2Q    -0.010  98.790        98.780  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9U)
Exchange:  CBOT
Last Trade:  97.9350
Change:  0.0100
Bid:  97.9350
Ask:  97.9375
Today's High:  97.9575
Today's Low:  97.9275
Volume:  45,374
Open:  97.9300
Settle:  97.9375
Prev:  97.9250
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
3:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@FF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN