0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
30 DAY FED F... Jun 21 @FF1M  99.9225  -0.0025  99.9225  99.9225  99.9250  99.9200  99.9200s  3:54P Jun 18
30 DAY FED F... Jul 21 @FF1N  99.9050  -0.0050  99.9050  99.9050  99.9050  99.9000  99.9000s  3:59P Jun 18
30 DAY FED F... Aug 21 @FF1Q  99.9100  0.0000  99.9050  99.9050  99.9100  99.9000  99.9050s  3:59P Jun 18
30 DAY FED F... Sep 21 @FF1U  99.9050  0.0000  99.9050  99.9050  99.9100  99.9000  99.9050s  3:57P Jun 18
30 DAY FED F... Oct 21 @FF1V  99.9050  0.0000  99.9050  99.9050  99.9100  99.9050  99.9050s  3:57P Jun 18
30 DAY FED F... Nov 21 @FF1X  99.9050  0.0000  99.9050  99.9050  99.9050  99.9000  99.9050s  3:59P Jun 18
30 DAY FED F... Dec 21 @FF1Z  99.9050  0.0000  99.9000  99.9000  99.9050  99.9000  99.9000s  3:59P Jun 18
30 DAY FED F... Jan 22 @FF2F  99.9000  -0.0050  99.9000  99.9000  99.9000  99.8950  99.8950s  3:59P Jun 18
30 DAY FED F... Feb 22 @FF2G  99.9000  -0.0050  99.9000  99.9000  99.9050  99.8950  99.8950s  3:59P Jun 18
30 DAY FED F... Mar 22 @FF2H  99.890  -0.005  99.895  99.900  99.900  99.885  99.890s  3:33P Jun 18
30 DAY FED F... Apr 22 @FF2J  99.8850  -0.0100  99.8900  99.8950  99.8950  99.8750  99.8800s  3:57P Jun 18
30 DAY FED F... May 22 @FF2K  99.8750  -0.0100  99.8800  99.8850  99.8850  99.8600  99.8700s  3:52P Jun 18
30 DAY FED F... Jun 22 @FF2M  99.855  -0.015  99.865  99.865  99.870  99.835  99.850s  3:59P Jun 18
30 DAY FED F... Jul 22 @FF2N  99.835  -0.020  99.850  99.850  99.855  99.815  99.830s  3:52P Jun 18
30 DAY FED F... Aug 22 @FF2Q  99.810  -0.025  99.825  99.825  99.835  99.780  99.800s  3:59P Jun 18
30 DAY FED F... Sep 22 @FF2U  99.785  -0.030  99.810  99.810  99.820  99.765  99.780s  3:26P Jun 18
30 DAY FED F... Oct 22 @FF2V  99.755  -0.035  99.785  99.785  99.795  99.730  99.750s  3:33P Jun 18
30 DAY FED F... Nov 22 @FF2X  99.730  -0.040  99.755  99.750  99.765  99.695  99.715s  3:54P Jun 18
30 DAY FED F... Dec 22 @FF2Z  99.700  -0.040  99.720  99.730  99.740  99.665  99.680s  3:54P Jun 18
30 DAY FED F... Jan 23 @FF3F  99.670  -0.040  99.690  99.690  99.710  99.635  99.650s  3:54P Jun 18
30 DAY FED F... Feb 23 @FF3G  99.630  -0.045  99.660  99.665  99.675  99.595  99.615s  3:54P Jun 18
30 DAY FED F... Mar 23 @FF3H  99.580  -0.045  99.620  99.580  99.580  99.580  99.575s  2:00P Jun 18
30 DAY FED F... Apr 23 @FF3J  99.525  -0.045  99.575  99.550  99.550  99.525  99.530s  2:00P Jun 18
30 DAY FED F... May 23 @FF3K  99.665  -0.045  99.550        99.505s  2:00P Jun 18
30 DAY FED F... Jun 23 @FF3M    -0.045  99.510        99.465s  2:00P Jun 18
30 DAY FED F... Jul 23 @FF3N  99.570  -0.045  99.455        99.410s  2:00P Jun 18
30 DAY FED F... Aug 23 @FF3Q    -0.045  99.440        99.395s  2:00P Jun 18
30 DAY FED F... Sep 23 @FF3U    -0.045  99.425        99.380s  2:00P Jun 18
30 DAY FED F... Oct 23 @FF3V    -0.045  99.320        99.275s  2:00P Jun 18
30 DAY FED F... Nov 23 @FF3X    -0.045  99.320        99.275s  2:00P Jun 18
30 DAY FED F... Dec 23 @FF3Z    0.000  99.250        99.250s  2:00P Jun 18
30 DAY FED F... Jan 24 @FF4F    -0.010  99.185        99.175s  2:00P Jun 18
30 DAY FED F... Feb 24 @FF4G    -0.010  99.185        99.175s  2:00P Jun 18
30 DAY FED F... Mar 24 @FF4H    -0.010  99.185        99.175s  2:00P Jun 18
30 DAY FED F... Apr 24 @FF4J    -0.010  99.185        99.175s  2:00P Jun 18
30 DAY FED F... May 24 @FF4K    -0.010  99.185        99.175s  2:00P Jun 18
30 DAY FED F... Jun 24 @FF4M    -0.010  99.185        99.175s  2:00P Jun 18
30 DAY FED F... Jul 24 @FF4N    -0.010  99.185        99.175s  2:00P Jun 18
30 DAY FED F... Aug 24 @FF4Q    -0.010  99.185        99.175s  2:00P Jun 18
30 DAY FED F... Sep 24 @FF4U    -0.010  99.185        99.175s  2:00P Jun 18
30 DAY FED F... Oct 24 @FF4V    -0.010  99.185        99.175s  2:00P Jun 18
30 DAY FED F... Nov 24 @FF4X    -0.010  99.185        99.175s  2:00P Jun 18
30 DAY FED F... Dec 24 @FF4Z    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... Jan 25 @FF5F    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... Feb 25 @FF5G    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... Mar 25 @FF5H    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... Apr 25 @FF5J    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... May 25 @FF5K    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... Jun 25 @FF5M    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... Jul 25 @FF5N    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... Aug 25 @FF5Q    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... Sep 25 @FF5U    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... Oct 25 @FF5V    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... Nov 25 @FF5X    -0.010  99.065        99.055s  2:00P Jun 18
30 DAY FED F... Dec 25 @FF5Z    -0.010  98.945        98.935s  2:00P Jun 18
30 DAY FED F... Jan 26 @FF6F    -0.010  98.845        98.835s  2:00P Jun 18
30 DAY FED F... Feb 26 @FF6G    -0.010  98.845        98.835s  2:00P Jun 18
30 DAY FED F... Mar 26 @FF6H    -0.010  98.845        98.835s  2:00P Jun 18
30 DAY FED F... Apr 26 @FF6J    -0.010  98.845        98.835s  2:00P Jun 18
30 DAY FED F... May 26 @FF6K    -0.010  98.845        98.835s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF1M)
Exchange:  CBOT
Last Trade:  99.9225
Change:  -0.0025
Bid:  99.9200
Ask:  99.9225
Today's High:  99.9250
Today's Low:  99.9200
Volume:  7,907
Open:  99.9225
Settle:  99.9200s
Prev:  99.9225
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
3:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@FF1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN