Vogelsberg Grain

Phone (810) 387-3498 Fax (810)-387-3486


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures
	Real Time Quotes

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters
	Real Time Quotes

Feedback

Admin Login

Michigan County Roads

Futures Markets

Charts

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
30 DAY FED F... Feb 20	@FF0G	98.4175	0.0000	98.4175	98.4175	98.4175	98.4175	98.4175	7:14P Feb 19
30 DAY FED F... Mar 20	@FF0H	98.4300	0.0050	98.4250	98.4300	98.4300	98.4300	98.4250	7:32P Feb 19
30 DAY FED F... Apr 20	@FF0J	98.4300	0.0000	98.4300	98.4300	98.4350	98.4250	98.4300	8:09P Feb 19
30 DAY FED F... May 20	@FF0K	98.4800	0.0050	98.4750	98.4750	98.4800	98.4700	98.4750	8:20P Feb 19
30 DAY FED F... Jun 20	@FF0M	98.5250	0.0050	98.5200	98.5200	98.5300	98.5150	98.5200	8:09P Feb 19
30 DAY FED F... Jul 20	@FF0N	98.5550	0.0100	98.5450	98.5500	98.5600	98.5400	98.5450	8:24P Feb 19
30 DAY FED F... Aug 20	@FF0Q	98.6100	0.0100	98.6000	98.6050	98.6100	98.5950	98.6000	8:17P Feb 19
30 DAY FED F... Sep 20	@FF0U	98.6450	0.0150	98.6300	98.6300	98.6450	98.6300	98.6300	7:59P Feb 19
30 DAY FED F... Oct 20	@FF0V	98.6900	0.0150	98.6750	98.6850	98.6900	98.6750	98.6750	8:09P Feb 19
30 DAY FED F... Nov 20	@FF0X	98.7050	0.0050	98.7000	98.7050	98.7100	98.6950	98.7000	7:46P Feb 19
30 DAY FED F... Dec 20	@FF0Z	98.7550	0.0050	98.7500	98.7450	98.7550	98.7450	98.7500	7:52P Feb 19
30 DAY FED F... Jan 21	@FF1F	98.7850	-0.0100	98.7950	98.7900	98.8000	98.7850	98.7950	6:04P Feb 19
30 DAY FED F... Feb 21	@FF1G	98.8350		98.8300				98.8300
30 DAY FED F... Mar 21	@FF1H	98.8350	0.0000	98.8350	98.8350	98.8400	98.8350	98.8350	7:31P Feb 19
30 DAY FED F... Apr 21	@FF1J	98.8350	-0.0050	98.8400	98.8350	98.8450	98.8350	98.8400	6:30P Feb 19
30 DAY FED F... May 21	@FF1K	98.8450	-0.0050	98.8500	98.8450	98.8600	98.8450	98.8500	7:06P Feb 19
30 DAY FED F... Jun 21	@FF1M	98.8750		98.8600				98.8600
30 DAY FED F... Jul 21	@FF1N	98.8700		98.8650				98.8650
30 DAY FED F... Aug 21	@FF1Q	98.8900		98.8750				98.8750
30 DAY FED F... Sep 21	@FF1U	98.8750		98.8700				98.8700
30 DAY FED F... Oct 21	@FF1V	98.8900		98.8800				98.8800
30 DAY FED F... Nov 21	@FF1X			98.8800				98.8800
30 DAY FED F... Dec 21	@FF1Z		-0.0200	98.8900				98.8700s	2:00P Feb 19
30 DAY FED F... Jan 22	@FF2F			98.880				98.880
30 DAY FED F... Feb 22	@FF2G		-0.015	98.895				98.880s	2:00P Feb 19
30 DAY FED F... Mar 22	@FF2H		-0.015	98.895				98.880s	2:00P Feb 19
30 DAY FED F... Apr 22	@FF2J		-0.015	98.885				98.870s	2:00P Feb 19
30 DAY FED F... May 22	@FF2K		-0.015	98.885				98.870s	2:00P Feb 19
30 DAY FED F... Jun 22	@FF2M		-0.015	98.885				98.870s	2:00P Feb 19
30 DAY FED F... Jul 22	@FF2N		-0.015	98.865				98.850s	2:00P Feb 19
30 DAY FED F... Aug 22	@FF2Q		-0.015	98.865				98.850s	2:00P Feb 19
30 DAY FED F... Sep 22	@FF2U		-0.015	98.865				98.850s	2:00P Feb 19
30 DAY FED F... Oct 22	@FF2V		-0.015	98.865				98.850s	2:00P Feb 19
30 DAY FED F... Nov 22	@FF2X		-0.015	98.865				98.850s	2:00P Feb 19
30 DAY FED F... Dec 22	@FF2Z		-0.015	98.865				98.850s	2:00P Feb 19
30 DAY FED F... Jan 23	@FF3F		-0.015	98.865				98.850s	2:00P Feb 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:	CBOT
Last Trade:	98.4175
Change:
Bid:	98.4150
Ask:	98.4175
Today's High:	98.4175
Today's Low:	98.4175
Volume:	8,758
Open:	98.4175
Settle:	98.4175
Prev:	98.4175
Contract High:
Contract Low:
Updated:	Feb-19-2020 7:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, February 14, 2020 11:12AM CST

@FF0G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.