0
Phone (810) 387-3498        Tuesday, July 8, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Red Wheat Discount Schedule
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Sep 25 @US5U  113'05  0'04  113'01  113'08  113'09  113'03  113'01  9:08P Jul 08
US TREASURY ... Dec 25 @US5Z  112'25  0'04  112'21  112'29  112'29  112'24  112'21  8:03P Jul 08
US TREASURY ... Mar 26 @US6H  113'00  0'23  112'09  113'00  113'00  113'00  112'09  5:01P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  113'05
Change:  0'04
Bid:  113'04
Ask:  113'05
Today's High:  113'09
Today's Low:  113'03
Volume:  314,181
Open:  113'08
Settle:  113'01
Prev:  113'01
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
9:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN