0
Phone (810) 387-3498        Tuesday, April 16, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'24  -0'17  114'09  114'17  114'24  113'10  114'09  12:41P Apr 16
US TREASURY ... Sep 24 @US4U  113'29  -0'13  114'10  114'19  114'19  113'13  114'10  11:45A Apr 16
US TREASURY ... Dec 24 @US4Z  114'00  -0'10  114'10  114'00  114'00  113'29  114'10  6:20A Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'23
Change:  -0'18
Bid:  113'22
Ask:  113'23
Today's High:  114'24
Today's Low:  113'10
Volume:  631,164
Open:  114'17
Settle:  114'09
Prev:  114'09
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN