0
Phone (810) 387-3498        Sunday, April 20, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'14  -0'23  115'09  115'11  115'14  114'08  114'18s  3:59P Apr 17
US TREASURY ... Sep 25 @US5U  114'01  -0'23  114'31  115'01  115'01  113'31  114'08s  1:52P Apr 17
US TREASURY ... Dec 25 @US5Z  113'22  -0'23  114'19  113'22  113'22  113'22  113'28s  12:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'14
Change:  -0'23
Bid:  114'12
Ask:  114'14
Today's High:  115'14
Today's Low:  114'08
Volume:  308,975
Open:  115'11
Settle:  114'18s
Prev:  115'09
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN