0
Phone (810) 387-3498        Sunday, December 3, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'27.8  -0'03.3  106'31.0  106'29.0  106'29.0  106'27.8  106'31.0  8:28P Dec 03
5 YR US TREA... Mar 24 @FV4H  107'11.0  -0'04.3  107'15.3  107'18.5  107'18.8  107'10.5  107'15.3  8:51P Dec 03
5 YR US TREA... Jun 24 @FV4M    0'20.0  107'10.3        107'30.3s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'27.8
Change:  -0'03.3
Bid:  106'27.3
Ask:  106'28.0
Today's High:  106'29.0
Today's Low:  106'27.8
Volume:  10,832
Open:  106'29.0
Settle:  106'31.0
Prev:  106'31.0
Contract High: 
Contract Low: 
Updated:  Dec-03-2023
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN