0
Phone (810) 387-3498        Friday, July 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Red Wheat Discount Schedule
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'09.0  0'06.0  108'01.0  108'03.5  108'10.0  108'02.8  108'07.0s  3:59P Jul 18
5 YR US TREA... Dec 25 @FV5Z  108'05.5  0'06.0  108'04.3        108'10.3s  2:00P Jul 18
5 YR US TREA... Mar 26 @FV6H    0'06.0  108'07.5        108'13.5s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'09.0
Change:  0'06.0
Bid:  108'08.8
Ask:  108'09.0
Today's High:  108'10.0
Today's Low:  108'02.8
Volume:  728,537
Open:  108'03.5
Settle:  108'07.0s
Prev:  108'01.0
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN