0
Phone (810) 387-3498        Wednesday, June 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21732.00  -10.25  21730.50  21705.00  21872.50  21640.50  21720.25s  3:59P Jun 18
E-MINI NASDA... Sep 25 @NQ5U  21961.75  -10.75  21956.00  21927.50  22097.75  21862.25  21945.25s  3:59P Jun 18
E-MINI NASDA... Dec 25 @NQ5Z  22196.25  -10.50  22172.50  22100.00  22285.75  22075.00  22162.00s  3:00P Jun 18
E-MINI NASDA... Mar 26 @NQ6H  22388.00  -10.50  22356.00  22481.00  22481.00  22388.00  22345.50s  3:00P Jun 18
E-MINI NASDA... Jun 26 @NQ6M  22640.00  -10.50  22559.75  22640.00  22640.00  22640.00  22549.25s  3:00P Jun 18
E-MINI NASDA... Sep 26 @NQ6U    -10.50  22759.75        22749.25s  3:00P Jun 18
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  -10.50  22790.50        22780.00s  3:00P Jun 18
E-MINI NASDA... Dec 27 @NQ7Z  22760.00  -10.50  23144.50        23134.00s  3:00P Jun 18
E-MINI NASDA... Dec 28 @NQ8Z    -10.50  23498.50        23488.00s  3:00P Jun 18
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  -10.50  23698.50        23688.00s  3:00P Jun 18
E-MINI NASDA... Dec 30 @NQ0Z              26666.25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21732.00
Change:  - 10.25
Bid:  21731.00
Ask:  21736.25
Today's High:  21872.50
Today's Low:  21640.50
Volume:  110,920
Open:  21705.00
Settle:  21720.25s
Prev:  21730.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN