Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2025 Corn Discount Schedule
	2025 Soybean Discount Schedule
	2025 Red Wheat Discount Schedule

Real Time Quotes

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Dec 25	@NQ5Z	25202.50		25213.50				25213.50
E-MINI NASDA... Mar 26	@NQ6H	25459.00		25469.50				25469.50
E-MINI NASDA... Jun 26	@NQ6M	25689.50	-501.00	26192.25	26199.00	26210.00	25614.00	25691.25s	3:00P Dec 12
E-MINI NASDA... Sep 26	@NQ6U	26805.00	-501.00	26432.50				25931.50s	3:00P Dec 12
E-MINI NASDA... Dec 26	@NQ6Z	25884.75	-501.00	26669.50				26168.50s	3:00P Dec 12
E-MINI NASDA... Mar 27	@NQ7H		-501.00	26906.50				26405.50s	3:00P Dec 12
E-MINI NASDA... Dec 27	@NQ7Z	26300.00	-501.00	27617.75				27116.75s	3:00P Dec 12
E-MINI NASDA... Dec 28	@NQ8Z		-501.00	28566.00				28065.00s	3:00P Dec 12
E-MINI NASDA... Dec 29	@NQ9Z	24600.00	-501.00	29532.50				29031.50s	3:00P Dec 12
E-MINI NASDA... Dec 30	@NQ0Z		-501.00	30480.75				29979.75s	3:00P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@NQ5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.