Vogelsberg Grain

Phone (810) 387-3498 Fax (810)-387-3486


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures
	Real Time Quotes

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters
	Real Time Quotes

Feedback

Admin Login

Michigan County Roads

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Jun 21	@NQ1M	14103.00	-58.07	14165.50	14183.75	14214.25	14063.50	14107.43s	8:30A Jun 18
E-MINI NASDA... Sep 21	@NQ1U	14017.75	-121.25	14156.25	14180.00	14204.75	14010.00	14035.00s	3:59P Jun 18
E-MINI NASDA... Dec 21	@NQ1Z	14001.50	-121.75	14143.75	14171.00	14190.50	13999.00	14022.00s	3:58P Jun 18
E-MINI NASDA... Mar 22	@NQ2H	14000.00	-120.75	14132.00	14000.00	14000.00	14000.00	14011.25s	3:00P Jun 18
E-MINI NASDA... Jun 22	@NQ2M	13800.00	-120.50	14120.25				13999.75s	3:00P Jun 18
E-MINI NASDA... Sep 22	@NQ2U		-120.50	14108.50				13988.00s	3:00P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 18, 2021 10:58AM CDT

@NQ1M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.