Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2024 Soybean Discount Schedule

Real Time Quotes

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	20171.25	23.25	20148.00	20157.00	20201.00	20080.75	20148.00	12:20A May 09
E-MINI NASDA... Sep 25	@NQ5U	20382.00	36.75	20345.25	20353.00	20382.00	20280.00	20345.25	12:16A May 09
E-MINI NASDA... Dec 25	@NQ5Z	20550.00		20532.50				20532.50
E-MINI NASDA... Mar 26	@NQ6H	18968.00		20720.25				20720.25
E-MINI NASDA... Jun 26	@NQ6M	19635.75		20924.00				20924.00
E-MINI NASDA... Sep 26	@NQ6U		191.25	20932.75				21124.00s	3:00P May 08
E-MINI NASDA... Dec 26	@NQ6Z	16230.00	191.25	20963.50				21154.75s	3:00P May 08
E-MINI NASDA... Dec 27	@NQ7Z		191.25	21317.50				21508.75s	3:00P May 08
E-MINI NASDA... Dec 28	@NQ8Z		191.25	21671.50				21862.75s	3:00P May 08
E-MINI NASDA... Dec 29	@NQ9Z	24600.00	191.25	21871.50				22062.75s	3:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.