0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  14103.00  -58.07  14165.50  14183.75  14214.25  14063.50  14107.43s  8:30A Jun 18
E-MINI NASDA... Sep 21 @NQ1U  14017.75  -121.25  14156.25  14180.00  14204.75  14010.00  14035.00s  3:59P Jun 18
E-MINI NASDA... Dec 21 @NQ1Z  14001.50  -121.75  14143.75  14171.00  14190.50  13999.00  14022.00s  3:58P Jun 18
E-MINI NASDA... Mar 22 @NQ2H  14000.00  -120.75  14132.00  14000.00  14000.00  14000.00  14011.25s  3:00P Jun 18
E-MINI NASDA... Jun 22 @NQ2M  13800.00  -120.50  14120.25        13999.75s  3:00P Jun 18
E-MINI NASDA... Sep 22 @NQ2U    -120.50  14108.50        13988.00s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  14103.00
Change:  - 58.07
Bid: 
Ask: 
Today's High:  14214.25
Today's Low:  14063.50
Volume:  8,583
Open:  14183.75
Settle:  14107.43s
Prev:  14165.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN