0
Phone (810) 387-3498        Sunday, July 6, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Red Wheat Discount Schedule
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22906.75  -155.75  23062.50  23059.25  23062.50  22882.00  23062.50  11:59A Jul 04
E-MINI NASDA... Dec 25 @NQ5Z  23138.00  -151.75  23289.75  23267.00  23285.00  23107.00  23289.75  11:37A Jul 04
E-MINI NASDA... Mar 26 @NQ6H  23367.00    23520.00        23520.00   
E-MINI NASDA... Jun 26 @NQ6M  22640.00  245.00  23478.75        23723.75s  12:00P Jul 03
E-MINI NASDA... Sep 26 @NQ6U    245.00  23767.75        24012.75s  12:00P Jul 03
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  245.00  23709.50        23954.50s  12:00P Jul 03
E-MINI NASDA... Dec 27 @NQ7Z  22760.00  245.00  24063.50        24308.50s  12:00P Jul 03
E-MINI NASDA... Dec 28 @NQ8Z    245.00  25847.75        26092.75s  12:00P Jul 03
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  245.00  26680.25        26925.25s  12:00P Jul 03
E-MINI NASDA... Dec 30 @NQ0Z    245.00  27714.25        27959.25s  12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22906.75
Change:  - 155.75
Bid:  22900.00
Ask:  22915.00
Today's High:  23062.50
Today's Low:  22882.00
Volume:  269,075
Open:  23059.25
Settle:  23062.50
Prev:  23062.50
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN