0
Phone (810) 387-3498        Friday, July 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23228.50  -26.75  23251.00  23261.25  23320.75  23169.50  23224.25s  3:59P Jul 18
E-MINI NASDA... Dec 25 @NQ5Z  23460.00  -26.50  23485.00  23480.00  23551.50  23407.50  23458.50s  3:58P Jul 18
E-MINI NASDA... Mar 26 @NQ6H  23648.75  -26.50  23724.00  23783.50  23783.50  23648.75  23697.50s  3:00P Jul 18
E-MINI NASDA... Jun 26 @NQ6M  22640.00  -26.50  23957.00        23930.50s  3:00P Jul 18
E-MINI NASDA... Sep 26 @NQ6U    -26.50  24194.50        24168.00s  3:00P Jul 18
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  -26.50  24429.50        24403.00s  3:00P Jul 18
E-MINI NASDA... Dec 27 @NQ7Z  22760.00  -26.50  25369.75        25343.25s  3:00P Jul 18
E-MINI NASDA... Dec 28 @NQ8Z    -26.50  26310.00        26283.50s  3:00P Jul 18
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  -26.50  27268.25        27241.75s  3:00P Jul 18
E-MINI NASDA... Dec 30 @NQ0Z    -26.50  28208.25        28181.75s  3:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23228.50
Change:  - 26.75
Bid:  23228.00
Ask:  23229.75
Today's High:  23320.75
Today's Low:  23169.50
Volume:  437,533
Open:  23261.25
Settle:  23224.25s
Prev:  23251.00
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN