Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2024 Soybean Discount Schedule

Real Time Quotes

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
WHEAT Dec 24	@W4Z	576'0	0'0	575'6	576'0	582'6	573'0	575'6s	1:19P Sep 18
WHEAT Mar 25	@W5H	595'4	-0'2	595'4	596'0	602'4	592'6	595'2s	1:19P Sep 18
WHEAT May 25	@W5K	606'4	0'0	606'4	606'4	613'2	603'6	606'4s	1:19P Sep 18
WHEAT Jul 25	@W5N	611'6	0'0	612'2	611'6	618'2	609'6	612'2s	1:17P Sep 18
WHEAT Sep 25	@W5U	623'4	0'0	623'2	624'4	629'0	620'6	623'2s	1:19P Sep 18
WHEAT Dec 25	@W5Z	638'2	0'0	638'4	640'2	642'4	636'0	638'4s	1:16P Sep 18
WHEAT Mar 26	@W6H	648'4	0'0	649'2	648'0	649'6	646'4	649'2s	1:15P Sep 18
WHEAT May 26	@W6K	631'0	0'0	651'2				651'2s	1:15P Sep 18
WHEAT Jul 26	@W6N	635'6	0'0	633'2				633'2s	1:15P Sep 18
WHEAT Sep 26	@W6U		0'0	643'0				643'0s	1:15P Sep 18
WHEAT Dec 26	@W6Z		0'0	654'2				654'2s	1:15P Sep 18
WHEAT Mar 27	@W7H		0'0	664'0				664'0s	1:15P Sep 18
WHEAT May 27	@W7K		0'0	665'6				665'6s	1:15P Sep 18
WHEAT Jul 27	@W7N		0'0	624'2				624'2s	1:15P Sep 18
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED WIN... Dec 24	@KW4Z	578'6	-1'4	580'0	580'2	588'0	576'0	578'4s	1:19P Sep 18
HARD RED WIN... Mar 25	@KW5H	592'4	-1'2	593'0	593'4	601'0	589'4	591'6s	1:19P Sep 18
HARD RED WIN... May 25	@KW5K	600'0	-1'0	600'4	601'0	608'2	597'0	599'4s	1:19P Sep 18
HARD RED WIN... Jul 25	@KW5N	604'0	-1'0	605'0	606'0	612'6	601'4	604'0s	1:16P Sep 18
HARD RED WIN... Sep 25	@KW5U	613'4	-0'6	614'6	616'0	622'2	611'2	614'0s	1:17P Sep 18
HARD RED WIN... Dec 25	@KW5Z	628'0	-0'6	629'4	630'4	630'4	628'0	628'6s	1:15P Sep 18
HARD RED WIN... Mar 26	@KW6H	642'4	-0'6	638'6				638'0s	1:15P Sep 18
HARD RED WIN... May 26	@KW6K	635'0	-0'4	641'0				640'4s	1:15P Sep 18
HARD RED WIN... Jul 26	@KW6N	637'0	-2'2	630'6				628'4s	1:15P Sep 18
HARD RED WIN... Sep 26	@KW6U		-2'2	639'0				636'6s	1:15P Sep 18
HARD RED WIN... Dec 26	@KW6Z		-2'2	651'0				648'6s	1:15P Sep 18
HARD RED WIN... Mar 27	@KW7H		-2'2	657'2				655'0s	1:15P Sep 18
HARD RED WIN... May 27	@KW7K		-2'2	654'0				651'6s	1:15P Sep 18
HARD RED WIN... Jul 27	@KW7N		-2'2	624'0				621'6s	1:15P Sep 18
Spring Wheat (MGE)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED SPR... Dec 24	@MW4Z	616'6	-4'4	621'0	620'0	625'2	615'4	616'4s	1:30P Sep 18
HARD RED SPR... Mar 25	@MW5H	637'0	-3'6	641'6	641'6	646'4	637'0	638'0s	1:30P Sep 18
HARD RED SPR... May 25	@MW5K	650'0	-3'6	653'0	653'0	657'4	649'0	649'2s	1:30P Sep 18
HARD RED SPR... Jul 25	@MW5N	657'6	-3'0	659'4	660'6	664'6	656'4	656'4s	1:30P Sep 18
HARD RED SPR... Sep 25	@MW5U	661'6	-3'0	664'0	667'0	668'4	661'6	661'0s	1:30P Sep 18
HARD RED SPR... Dec 25	@MW5Z	680'0	-2'6	677'6	680'0	680'0	680'0	675'0s	1:30P Sep 18
HARD RED SPR... Mar 26	@MW6H	692'0	-2'4	684'0				681'4s	1:30P Sep 18
HARD RED SPR... May 26	@MW6K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4Z)
Exchange:	CBOT
Last Trade:	576'0
Change:	0'0
Bid:	575'6
Ask:	576'0
Today's High:	582'6
Today's Low:	573'0
Volume:	44,006
Open:	576'0
Settle:	575'6s
Prev:	575'6
Contract High:
Contract Low:
Updated:	Sep-18-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@W4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.