Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2025 Red Wheat Discount Schedule
	2024 Soybean Discount Schedule

Real Time Quotes

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
WHEAT Jul 25	@W5N	547'0	0'0	543'0				543'0	1:15P Jul 08
WHEAT Sep 25	@W5U	549'6	2'0	547'6	547'0	551'2	546'0	547'6	10:26P Jul 08
WHEAT Dec 25	@W5Z	570'4	2'0	568'4	567'4	571'4	566'4	568'4	10:39P Jul 08
WHEAT Mar 26	@W6H	588'6	2'0	586'6	585'4	589'4	585'2	586'6	10:13P Jul 08
WHEAT May 26	@W6K	599'6	2'0	597'6	597'2	600'4	597'2	597'6	9:48P Jul 08
WHEAT Jul 26	@W6N	607'4	2'2	605'2	604'2	608'2	604'2	605'2	10:21P Jul 08
WHEAT Sep 26	@W6U	620'0	2'4	617'4	620'0	620'0	619'4	617'4	8:39P Jul 08
WHEAT Dec 26	@W6Z	636'0	2'6	633'2	633'0	636'0	633'0	633'2	8:40P Jul 08
WHEAT Mar 27	@W7H	643'4	0'0	644'6				644'6	1:15P Jul 08
WHEAT May 27	@W7K	642'4	0'0	647'6				647'6	1:15P Jul 08
WHEAT Jul 27	@W7N	628'6	0'0	635'0				635'0	1:15P Jul 08
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED WIN... Jul 25	@KW5N	504'6	-5'0	508'4	505'0	505'0	504'0	503'4s	1:15P Jul 08
HARD RED WIN... Sep 25	@KW5U	524'2	1'6	522'4	522'0	525'2	520'4	522'4	10:13P Jul 08
HARD RED WIN... Dec 25	@KW5Z	548'6	1'4	547'2	547'0	549'6	545'2	547'2	10:39P Jul 08
HARD RED WIN... Mar 26	@KW6H	571'2	1'4	569'6	568'4	572'0	567'2	569'6	10:13P Jul 08
HARD RED WIN... May 26	@KW6K	585'0	1'6	583'2	582'6	585'2	582'6	583'2	10:13P Jul 08
HARD RED WIN... Jul 26	@KW6N	595'4	1'6	593'6	592'6	595'6	591'6	593'6	9:48P Jul 08
HARD RED WIN... Sep 26	@KW6U	607'4	-4'2	611'6	612'0	612'0	606'6	607'4s	1:15P Jul 08
HARD RED WIN... Dec 26	@KW6Z	624'2	-4'4	629'6	625'2	627'4	624'2	625'2s	1:19P Jul 08
HARD RED WIN... Mar 27	@KW7H	680'0	-4'6	642'4				637'6s	1:15P Jul 08
HARD RED WIN... May 27	@KW7K		-4'6	639'2				634'4s	1:15P Jul 08
HARD RED WIN... Jul 27	@KW7N		-4'6	624'2				619'4s	1:15P Jul 08
Spring Wheat (MGE)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED SPR... Jul 25	@MW5N	5.9825	-0.0775	6.2075				6.1300s	1:23P Jul 08
HARD RED SPR... Sep 25	@MW5U	6.3100	0.0125	6.2975	6.2975	6.3575	6.2700	6.2975	9:16P Jul 08
HARD RED SPR... Dec 25	@MW5Z	6.5075	0.0175	6.4900	6.4950	6.5400	6.4675	6.4900	8:30P Jul 08
HARD RED SPR... Mar 26	@MW6H	6.7050	-0.0700	6.7300	6.6800	6.7050	6.6275	6.6600s	1:23P Jul 08
HARD RED SPR... May 26	@MW6K	6.8350	-0.0600	6.8150				6.7550s	1:23P Jul 08
HARD RED SPR... Jul 26	@MW6N	6.8750	-0.0475	6.8500				6.8025s	1:23P Jul 08
HARD RED SPR... Sep 26	@MW6U	6.7700	0.0150	6.7500	6.7700	6.7700	6.7700	6.7650s	1:23P Jul 08
HARD RED SPR... Dec 26	@MW6Z	6.9000	0.0100	6.9000				6.9100s	1:23P Jul 08
HARD RED SPR... Mar 27	@MW7H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5N)
Exchange:	CBOT
Last Trade:	547'0
Change:	0'0
Bid:	545'0
Ask:	563'6
Today's High:
Today's Low:
Volume:	4
Open:
Settle:	543'0
Prev:	543'0
Contract High:
Contract Low:
Updated:	Jul-08-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@W5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.