Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2023 Soybean Discount Schedule
	2023 Red Wheat Discount Schedule

Real Time Quotes

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
WHEAT Dec 23	@W3Z	577'4	0'0	577'0				577'0	1:15P Dec 01
WHEAT Mar 24	@W4H	600'6	-2'0	602'6	602'0	605'0	600'2	602'6	10:10P Dec 03
WHEAT May 24	@W4K	615'2	-1'6	617'0	616'0	618'6	614'2	617'0	9:56P Dec 03
WHEAT Jul 24	@W4N	626'0	-2'2	628'2	628'4	629'0	625'4	628'2	9:30P Dec 03
WHEAT Sep 24	@W4U	639'0	-3'0	642'0	639'2	642'2	639'0	642'0	8:54P Dec 03
WHEAT Dec 24	@W4Z	658'2	0'4	657'6	658'2	658'2	658'2	657'6	7:04P Dec 03
WHEAT Mar 25	@W5H	670'2	0'0	670'2	670'2	670'2	670'2	670'2	7:04P Dec 03
WHEAT May 25	@W5K	672'2	0'0	675'0				675'0	1:15P Dec 01
WHEAT Jul 25	@W5N	667'6	0'0	672'0				672'0	1:15P Dec 01
WHEAT Sep 25	@W5U		0'0	679'2				679'2	1:15P Dec 01
WHEAT Dec 25	@W5Z	669'0	0'0	686'2				686'2	1:15P Dec 01
WHEAT Mar 26	@W6H		0'0	693'0				693'0	1:15P Dec 01
WHEAT May 26	@W6K		0'0	693'2				693'2	1:15P Dec 01
WHEAT Jul 26	@W6N	734'0	0'0	645'2				645'2	1:15P Dec 01
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED WIN... Dec 23	@KW3Z	644'0	1'6	643'2	643'0	646'6	632'4	645'0s	1:16P Dec 01
HARD RED WIN... Mar 24	@KW4H	643'4	-3'2	646'6	645'0	648'6	642'6	646'6	9:59P Dec 03
HARD RED WIN... May 24	@KW4K	648'6	-2'6	651'4	649'4	652'4	647'4	651'4	9:46P Dec 03
HARD RED WIN... Jul 24	@KW4N	652'6	-3'2	656'0	654'0	655'6	652'4	656'0	8:16P Dec 03
HARD RED WIN... Sep 24	@KW4U	663'6	-3'6	667'4	666'0	666'0	663'6	667'4	8:12P Dec 03
HARD RED WIN... Dec 24	@KW4Z	682'0	0'4	681'4	681'6	682'0	681'6	681'4	7:09P Dec 03
HARD RED WIN... Mar 25	@KW5H	687'0	-2'0	689'0	687'0	687'0	687'0	689'0	7:00P Dec 03
HARD RED WIN... May 25	@KW5K	724'0	3'6	686'6				690'4s	1:15P Dec 01
HARD RED WIN... Jul 25	@KW5N	683'0	4'6	680'6				685'4s	1:15P Dec 01
HARD RED WIN... Sep 25	@KW5U	700'0	5'2	669'2				674'4s	1:15P Dec 01
HARD RED WIN... Dec 25	@KW5Z	718'0	2'4	688'6				691'2s	1:15P Dec 01
HARD RED WIN... Mar 26	@KW6H		2'4	685'2				687'6s	1:15P Dec 01
HARD RED WIN... May 26	@KW6K		2'4	702'2				704'6s	1:15P Dec 01
HARD RED WIN... Jul 26	@KW6N	688'0	0'0	650'4				650'4s	1:15P Dec 01
Spring Wheat (MGE)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED SPR... Dec 23	@MW3Z	702'0	0'0	702'4				702'4s	1:31P Dec 01
HARD RED SPR... Mar 24	@MW4H	728'6	-1'4	730'2	730'2	732'0	727'6	730'2	7:46P Dec 03
HARD RED SPR... May 24	@MW4K	742'2	2'0	740'2	739'0	742'2	739'0	740'2	7:00P Dec 03
HARD RED SPR... Jul 24	@MW4N	749'6	1'6	748'6	741'2	751'6	740'6	750'4s	1:31P Dec 01
HARD RED SPR... Sep 24	@MW4U	757'6	3'0	757'2	748'2	761'0	748'2	760'2s	1:31P Dec 01
HARD RED SPR... Dec 24	@MW4Z	769'0	3'6	768'4	765'4	772'6	765'4	772'2s	1:31P Dec 01
HARD RED SPR... Mar 25	@MW5H	780'0	4'0	771'6	780'0	780'0	780'0	775'6s	1:31P Dec 01
HARD RED SPR... May 25	@MW5K	818'0	4'0	777'2				781'2s	1:31P Dec 01
HARD RED SPR... Sep 25	@MW5U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W3Z)
Exchange:	CBOT
Last Trade:	577'4
Change:	0'0
Bid:	574'2
Ask:	575'4
Today's High:
Today's Low:
Volume:	665
Open:
Settle:	577'0
Prev:	577'0
Contract High:
Contract Low:
Updated:	Dec-01-2023 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Steady

Editorial Staff –

Posted at Friday, December 1, 2023 12:55PM CST

@W3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.