Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2025 Red Wheat Discount Schedule
	2024 Soybean Discount Schedule

Real Time Quotes

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
WHEAT Jul 25	@W5N	556'4	-8'2	556'0	558'0	558'0	556'4	547'6	1:15P Jul 03
WHEAT Sep 25	@W5U	556'6	-7'2	564'0	563'0	568'6	556'2	556'6	1:19P Jul 03
WHEAT Dec 25	@W5Z	578'2	-5'6	584'0	582'2	588'4	577'6	578'2	1:19P Jul 03
WHEAT Mar 26	@W6H	596'2	-5'0	601'2	599'4	606'0	596'2	596'6	1:19P Jul 03
WHEAT May 26	@W6K	608'0	-3'6	611'6	613'6	617'0	607'4	608'2	1:18P Jul 03
WHEAT Jul 26	@W6N	615'2	-2'2	617'4	617'0	623'4	615'2	616'2	1:19P Jul 03
WHEAT Sep 26	@W6U	627'0	-0'4	628'6	633'6	633'6	627'0	628'2	1:15P Jul 03
WHEAT Dec 26	@W6Z	643'0	0'0	644'0	648'6	649'2	642'4	644'0	1:15P Jul 03
WHEAT Mar 27	@W7H	636'6	0'2	654'6				655'0	1:15P Jul 03
WHEAT May 27	@W7K	642'4	0'2	657'4				657'6	1:15P Jul 03
WHEAT Jul 27	@W7N	628'6	0'2	644'2				644'4	1:15P Jul 03
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED WIN... Jul 25	@KW5N	523'0	-4'6	522'6	522'6	527'4	521'2	518'0s	1:15P Jul 03
HARD RED WIN... Sep 25	@KW5U	536'0	-6'2	542'2	541'4	549'2	535'0	536'0s	1:19P Jul 03
HARD RED WIN... Dec 25	@KW5Z	560'4	-5'2	566'0	564'2	573'2	559'4	560'6s	1:19P Jul 03
HARD RED WIN... Mar 26	@KW6H	582'4	-4'4	587'2	586'2	594'0	581'4	582'6s	1:19P Jul 03
HARD RED WIN... May 26	@KW6K	596'0	-4'2	600'4	600'4	606'4	595'2	596'2s	1:18P Jul 03
HARD RED WIN... Jul 26	@KW6N	606'2	-3'2	610'0	610'0	616'4	605'6	606'6s	1:18P Jul 03
HARD RED WIN... Sep 26	@KW6U	621'2	-2'2	623'0	628'0	628'4	621'2	620'6s	1:15P Jul 03
HARD RED WIN... Dec 26	@KW6Z	639'2	-1'4	640'2	646'0	646'0	639'2	638'6s	1:15P Jul 03
HARD RED WIN... Mar 27	@KW7H	680'0	-2'2	652'2				650'0s	1:15P Jul 03
HARD RED WIN... May 27	@KW7K		-2'2	649'0				646'6s	1:15P Jul 03
HARD RED WIN... Jul 27	@KW7N		-2'2	634'0				631'6s	1:15P Jul 03
Spring Wheat (MGE)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED SPR... Jul 25	@MW5N	5.9825	-0.0175	6.3175				6.3000s	1:27P Jul 03
HARD RED SPR... Sep 25	@MW5U	6.4600	-0.0175	6.4900	6.4800	6.5800	6.4575	6.4725s	1:27P Jul 03
HARD RED SPR... Dec 25	@MW5Z	6.6550	-0.0050	6.6725	6.6675	6.7375	6.6500	6.6675s	1:27P Jul 03
HARD RED SPR... Mar 26	@MW6H	6.8300	0.0075	6.8325	6.8025	6.9200	6.8025	6.8400s	1:27P Jul 03
HARD RED SPR... May 26	@MW6K	6.9250	0.0100	6.9150	6.8975	6.9750	6.8975	6.9250s	1:27P Jul 03
HARD RED SPR... Jul 26	@MW6N	7.0000	0.0050	6.9575	6.9125	7.0000	6.9125	6.9625s	1:27P Jul 03
HARD RED SPR... Sep 26	@MW6U	6.8500	-0.0175	6.8550	6.7725	6.8500	6.7725	6.8375s	1:27P Jul 03
HARD RED SPR... Dec 26	@MW6Z	6.9000	-0.0225	6.9475				6.9250s	1:27P Jul 03
HARD RED SPR... Mar 27	@MW7H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5N)
Exchange:	CBOT
Last Trade:	556'4
Change:	-8'2
Bid:	523'0
Ask:	581'4
Today's High:	558'0
Today's Low:	556'4
Volume:	126
Open:	558'0
Settle:	547'6
Prev:	556'0
Contract High:
Contract Low:
Updated:	Jul-03-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@W5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.