Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2024 Soybean Discount Schedule

Real Time Quotes

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
WHEAT May 25	@W5K	511'0	0'0	513'0				513'0	1:15P May 08
WHEAT Jul 25	@W5N	530'2	1'0	529'2	531'4	532'2	529'4	529'2	10:07P May 08
WHEAT Sep 25	@W5U	544'4	0'4	544'0	545'2	546'4	544'0	544'0	9:54P May 08
WHEAT Dec 25	@W5Z	566'2	0'2	566'0	568'6	568'6	565'6	566'0	10:04P May 08
WHEAT Mar 26	@W6H	584'4	-0'2	584'6	587'4	588'2	584'4	584'6	8:35P May 08
WHEAT May 26	@W6K	595'0	-0'4	595'4	596'0	597'2	594'4	595'4	9:30P May 08
WHEAT Jul 26	@W6N	601'4	-0'2	601'6	603'0	603'0	601'0	601'6	8:36P May 08
WHEAT Sep 26	@W6U	613'6	-0'2	614'0	612'0	613'6	612'0	614'0	8:23P May 08
WHEAT Dec 26	@W6Z	630'0	-0'2	630'2	630'0	630'0	630'0	630'2	8:38P May 08
WHEAT Mar 27	@W7H	642'2	-0'4	642'6	642'2	642'2	642'2	642'6	8:09P May 08
WHEAT May 27	@W7K		0'0	647'0				647'0	1:15P May 08
WHEAT Jul 27	@W7N	634'2	0'0	632'6				632'6	1:15P May 08
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED WIN... May 25	@KW5K	519'4	-3'6	517'4	517'6	519'4	517'6	513'6s	1:15P May 08
HARD RED WIN... Jul 25	@KW5N	525'0	0'2	524'6	526'4	527'4	524'4	524'6	10:07P May 08
HARD RED WIN... Sep 25	@KW5U	539'2	0'4	538'6	541'6	541'6	538'4	538'6	10:00P May 08
HARD RED WIN... Dec 25	@KW5Z	561'4	0'4	561'0	563'4	563'4	561'0	561'0	9:52P May 08
HARD RED WIN... Mar 26	@KW6H	581'0	0'2	580'6	582'6	583'2	580'6	580'6	8:57P May 08
HARD RED WIN... May 26	@KW6K	591'0	0'0	591'0	593'4	593'4	591'0	591'0	9:27P May 08
HARD RED WIN... Jul 26	@KW6N	596'0	-5'0	601'4	601'6	601'6	594'2	596'4s	1:19P May 08
HARD RED WIN... Sep 26	@KW6U	612'6	-5'2	612'0				606'6s	1:15P May 08
HARD RED WIN... Dec 26	@KW6Z	632'4	-5'2	627'0				621'6s	1:15P May 08
HARD RED WIN... Mar 27	@KW7H	688'4	-5'2	637'2				632'0s	1:15P May 08
HARD RED WIN... May 27	@KW7K		-5'2	634'0				628'6s	1:15P May 08
HARD RED WIN... Jul 27	@KW7N		-5'2	617'0				611'6s	1:15P May 08
Spring Wheat (MGE)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED SPR... May 25	@MW5K	616'4	0'0	616'4				616'4s	1:32P May 08
HARD RED SPR... Jul 25	@MW5N	600'6	0'0	600'6	601'0	602'4	600'6	600'6	10:06P May 08
HARD RED SPR... Sep 25	@MW5U	612'6	0'2	612'4	613'6	614'0	612'4	612'4	10:07P May 08
HARD RED SPR... Dec 25	@MW5Z	630'2	0'2	630'0	631'2	631'4	630'2	630'0	10:07P May 08
HARD RED SPR... Mar 26	@MW6H	648'2	1'0	647'2	649'6	649'6	648'2	647'2	9:55P May 08
HARD RED SPR... May 26	@MW6K	655'6	-2'2	658'2	657'0	659'4	655'0	656'0s	1:32P May 08
HARD RED SPR... Jul 26	@MW6N	667'4	-0'2	665'6	665'0	667'4	665'0	665'4s	1:32P May 08
HARD RED SPR... Sep 26	@MW6U	655'0	-0'2	661'4	655'0	655'0	655'0	661'2s	1:32P May 08
HARD RED SPR... Dec 26	@MW6Z	660'0	0'0	660'0	660'0	660'0	660'0	660'0s	1:32P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5K)
Exchange:	CBOT
Last Trade:	511'0
Change:	0'0
Bid:	513'6
Ask:	516'2
Today's High:
Today's Low:
Volume:	10
Open:
Settle:	513'0
Prev:	513'0
Contract High:
Contract Low:
Updated:	May-08-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@W5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.