Vogelsberg Grain

Phone (810) 387-3498 Fax (810)-387-3486


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures
	Real Time Quotes

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters
	Real Time Quotes

Feedback

Admin Login

Michigan County Roads

Futures Markets

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
WHEAT Jul 21	@W1N	662'0	23'6	639'0	639'0	668'4	639'0	662'6s	1:19P Jun 18
WHEAT Sep 21	@W1U	664'4	22'6	643'0	644'2	671'4	642'4	665'6s	1:19P Jun 18
WHEAT Dec 21	@W1Z	670'6	21'4	649'6	650'0	677'2	649'6	671'2s	1:19P Jun 18
WHEAT Mar 22	@W2H	677'6	20'6	656'4	658'6	683'0	656'4	677'2s	1:15P Jun 18
WHEAT May 22	@W2K	679'4	19'2	658'6	663'2	682'6	660'4	678'0s	1:15P Jun 18
WHEAT Jul 22	@W2N	669'4	16'0	653'6	657'2	675'4	655'4	669'6s	1:19P Jun 18
WHEAT Sep 22	@W2U	671'4	15'4	655'2	665'6	674'4	659'0	670'6s	1:15P Jun 18
WHEAT Dec 22	@W2Z	678'0	16'2	660'4	658'2	681'4	658'2	676'6s	1:15P Jun 18
WHEAT Mar 23	@W3H	683'4	16'2	662'6	674'0	683'4	666'4	679'0s	1:15P Jun 18
WHEAT May 23	@W3K	667'6	15'6	654'4	665'0	667'6	665'0	670'2s	1:15P Jun 18
WHEAT Jul 23	@W3N	646'4	16'6	626'4	634'4	647'0	634'4	643'2s	1:15P Jun 18
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED WIN... Jul 21	@KW1N	605'0	21'2	585'2	586'2	616'2	585'4	606'4s	1:19P Jun 18
HARD RED WIN... Sep 21	@KW1U	614'2	21'4	594'2	595'6	625'6	594'6	615'6s	1:19P Jun 18
HARD RED WIN... Dec 21	@KW1Z	625'0	21'4	604'6	605'6	636'0	605'0	626'2s	1:19P Jun 18
HARD RED WIN... Mar 22	@KW2H	635'2	21'4	615'2	617'0	646'2	616'6	636'6s	1:19P Jun 18
HARD RED WIN... May 22	@KW2K	645'0	21'0	622'2	635'2	650'2	624'0	643'2s	1:15P Jun 18
HARD RED WIN... Jul 22	@KW2N	639'6	20'0	620'0	621'6	649'4	621'6	640'0s	1:19P Jun 18
HARD RED WIN... Sep 22	@KW2U	644'6	19'2	623'6	642'0	650'0	642'0	643'0s	1:15P Jun 18
HARD RED WIN... Dec 22	@KW2Z	650'0	18'6	632'4	650'0	650'0	650'0	651'2s	1:15P Jun 18
HARD RED WIN... Mar 23	@KW3H	665'0	17'0	639'6				656'6s	1:15P Jun 18
HARD RED WIN... May 23	@KW3K	678'0	17'0	638'6				655'6s	1:15P Jun 18
HARD RED WIN... Jul 23	@KW3N	610'0	17'0	602'4	602'4	610'0	602'4	619'4s	1:15P Jun 18
Spring Wheat (MGE)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
HARD RED SPR... Jul 21	@MW1N	759'4	11'2	751'2	750'6	779'2	742'6	762'4s	1:31P Jun 18
HARD RED SPR... Sep 21	@MW1U	762'6	10'0	756'2	754'2	783'6	746'6	766'2s	1:31P Jun 18
HARD RED SPR... Dec 21	@MW1Z	763'4	8'4	755'4	753'4	780'4	745'0	764'0s	1:31P Jun 18
HARD RED SPR... Mar 22	@MW2H	759'2	7'6	753'6	754'4	777'0	743'0	761'4s	1:31P Jun 18
HARD RED SPR... May 22	@MW2K	760'6	6'6	750'0	751'0	763'0	751'0	756'6s	1:31P Jun 18
HARD RED SPR... Jul 22	@MW2N	764'6	6'6	744'2	744'6	764'6	744'6	751'0s	1:31P Jun 18
HARD RED SPR... Sep 22	@MW2U	717'4	13'6	703'0	705'0	722'0	705'0	716'6s	1:31P Jun 18
HARD RED SPR... Dec 22	@MW2Z	711'2	13'6	704'0	714'6	715'0	711'2	717'6s	1:31P Jun 18
HARD RED SPR... Mar 23	@MW3H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W1N)
Exchange:	CBOT
Last Trade:	662'0
Change:	23'6
Bid:	661'4
Ask:	662'0
Today's High:	668'4
Today's Low:	639'0
Volume:	50,758
Open:	639'0
Settle:	662'6s
Prev:	639'0
Contract High:
Contract Low:
Updated:	Jun-18-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Sharply Lower

Editorial Staff –

Posted at Friday, June 18, 2021 10:58AM CDT

@W1N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.