0
Phone (810) 387-3498        Monday, November 11, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Nov 24 @GI4X  528.55  -9.35  537.90  530.50  530.50  528.55  537.90  9:32A Nov 11
S&P GSCI  Dec 24 @GI4Z  530.85  -10.65  541.50  533.00  533.50  530.85  541.50  10:28A Nov 11
S&P GSCI  Jan 25 @GI5F    -12.60  551.60        539.00s  1:40P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4X)
Exchange:  CME
Last Trade:  528.55
Change:  - 9.35
Bid:  528.25
Ask:  529.05
Today's High:  530.50
Today's Low:  528.55
Volume:  204
Open:  530.50
Settle:  537.90
Prev:  537.90
Contract High: 
Contract Low: 
Updated:  Nov-11-2024
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN