0
Phone (810) 387-3498        Thursday, May 8, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  May 25 @GI5K  524.20  5.40  520.20  524.65  524.65  524.20  525.60s  1:40P May 08
S&P GSCI  Jun 25 @GI5M  525.00  5.00  520.90  525.30  525.30  525.00  525.90s  1:40P May 08
S&P GSCI  Jul 25 @GI5N    10.00  518.40        528.40s  1:40P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  524.20
Change:  5.40
Bid:  471.00
Ask: 
Today's High:  524.65
Today's Low:  524.20
Volume:  79
Open:  524.65
Settle:  525.60s
Prev:  520.20
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN