0
Phone (810) 387-3498        Wednesday, October 15, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  Oct 25 @GI5V  538.0000  -0.4749  540.5000        540.0251s  4:17P Oct 15
S&P GSCI  Nov 25 @GI5X  544.75  0.70  542.25  544.75  544.75  544.75  542.95s  1:40P Oct 15
S&P GSCI  Dec 25 @GI5Z    0.70  544.75        545.45s  1:40P Oct 15
S&P GSCI  Jan 26 @GI6F              547.95s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5V)
Exchange:  CME
Last Trade:  538.0000
Change:  - 0.4749
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  540.0251s
Prev:  540.5000
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
4:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GI5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN