0
Phone (810) 387-3498        Tuesday, December 9, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10045  -50  10095  10065  10065  10040  10095  7:44P Dec 09
ROUGH RICE  Mar 26 @RR6H  10360  -40  10400  10360  10360  10350  10400  7:44P Dec 09
ROUGH RICE  May 26 @RR6K  10755  0  10655        10655  1:15P Dec 09
ROUGH RICE  Jul 26 @RR6N  10690  0  10905        10905  1:15P Dec 09
ROUGH RICE  Sep 26 @RR6U  11000  0  11005        11005  1:15P Dec 09
ROUGH RICE  Nov 26 @RR6X    0  11270        11270  1:15P Dec 09
ROUGH RICE  Jan 27 @RR7F    0  11535        11535  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10045
Change:  - 50
Bid:  10040
Ask:  10095
Today's High:  10065
Today's Low:  10040
Volume:  393
Open:  10065
Settle:  10095
Prev:  10095
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN