0
Phone (810) 387-3498        Sunday, December 3, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17125  -60  17185  17145  17185  17125  17185  8:44P Dec 03
ROUGH RICE  Mar 24 @RR4H  17475  0  17445        17445  1:15P Dec 01
ROUGH RICE  May 24 @RR4K  17790  0  17600        17600  1:15P Dec 01
ROUGH RICE  Jul 24 @RR4N  17900  0  17740        17740  1:15P Dec 01
ROUGH RICE  Sep 24 @RR4U  15555  0  15505        15505  1:15P Dec 01
ROUGH RICE  Nov 24 @RR4X    0  15490        15490  1:15P Dec 01
ROUGH RICE  Jan 25 @RR5F    0  15490        15490  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17125
Change:  - 60
Bid:  17110
Ask:  17150
Today's High:  17185
Today's Low:  17125
Volume:  679
Open:  17145
Settle:  17185
Prev:  17185
Contract High: 
Contract Low: 
Updated:  Dec-03-2023
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN