0
Phone (810) 387-3498        Monday, October 13, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10850  170  10680  10670  10875  10655  10680  11:58A Oct 13
ROUGH RICE  Jan 26 @RR6F  11130  165  10965  10955  11150  10945  10965  11:58A Oct 13
ROUGH RICE  Mar 26 @RR6H  11250  -5.0  11255  11250  11250  11250  11255  8:43A Oct 13
ROUGH RICE  May 26 @RR6K  11500  0  11495        11495  1:15P Oct 10
ROUGH RICE  Jul 26 @RR6N  11690  0  11735        11735  1:15P Oct 10
ROUGH RICE  Sep 26 @RR6U  11645  0  11985        11985  1:15P Oct 10
ROUGH RICE  Nov 26 @RR6X    0  12250        12250  1:15P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10850
Change:  170
Bid:  10845
Ask:  10855
Today's High:  10875
Today's Low:  10655
Volume:  760
Open:  10670
Settle:  10680
Prev:  10680
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN