0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  12555  380  12230  12215  12630  12210  12610s  1:19P Jun 18
ROUGH RICE  Sep 21 @RR1U  12910  385  12515  12510  12920  12500  12900s  1:19P Jun 18
ROUGH RICE  Nov 21 @RR1X  13120  380  12745  13035  13120  12960  13125s  1:15P Jun 18
ROUGH RICE  Jan 22 @RR2F  13150  380  12955  13150  13150  13150  13335s  1:15P Jun 18
ROUGH RICE  Mar 22 @RR2H    380  12975        13355s  1:15P Jun 18
ROUGH RICE  May 22 @RR2K    380  12975        13355s  1:15P Jun 18
ROUGH RICE  Jul 22 @RR2N    380  12975        13355s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  12555
Change:  380
Bid:  12445
Ask:  12555
Today's High:  12630
Today's Low:  12210
Volume:  399
Open:  12215
Settle:  12610s
Prev:  12230
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN