0
Phone (810) 387-3498        Saturday, December 27, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9745  -130  9915  9925  9985  9745  9785s  1:19P Dec 26
ROUGH RICE  Mar 26 @RR6H  10090  -130  10260  10270  10320  10090  10130s  1:19P Dec 26
ROUGH RICE  May 26 @RR6K  10385  -130  10530  10535  10535  10385  10400s  1:15P Dec 26
ROUGH RICE  Jul 26 @RR6N  10720  -145  10815        10670s  1:15P Dec 26
ROUGH RICE  Sep 26 @RR6U  10850  -135  11045        10910s  1:15P Dec 26
ROUGH RICE  Nov 26 @RR6X    -135  11340        11205s  1:15P Dec 26
ROUGH RICE  Jan 27 @RR7F    -135  11605        11470s  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9745
Change:  -130
Bid:  9725
Ask:  9910
Today's High:  9985
Today's Low:  9745
Volume:  469
Open:  9925
Settle:  9785s
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN