0
Phone (810) 387-3498        Friday, November 14, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10210  0  10125        10125  1:15P Nov 13
ROUGH RICE  Jan 26 @RR6F  10390  5.0  10385  10400  10400  10335  10385  7:37P Nov 13
ROUGH RICE  Mar 26 @RR6H  10650  -40  10690  10665  10665  10640  10690  7:30P Nov 13
ROUGH RICE  May 26 @RR6K  10930  -20  10950  10930  10930  10930  10950  7:18P Nov 13
ROUGH RICE  Jul 26 @RR6N  11300  0  11175        11175  1:15P Nov 13
ROUGH RICE  Sep 26 @RR6U  11400  0  11280        11280  1:15P Nov 13
ROUGH RICE  Nov 26 @RR6X    0  11545        11545  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10210
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  89
Open: 
Settle:  10125
Prev:  10125
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN