0
Phone (810) 387-3498        Saturday, September 13, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Red Wheat Discount Schedule
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 25 @RR5U  11185  -150  11375  11350  11350  11150  11225s  12:01P Sep 12
ROUGH RICE  Nov 25 @RR5X  11500  -160  11660  11680  11685  11405  11500s  1:19P Sep 12
ROUGH RICE  Jan 26 @RR6F  11730  -150  11920  11890  11895  11710  11770s  1:15P Sep 12
ROUGH RICE  Mar 26 @RR6H  12060  -145  12195  12150  12150  12060  12050s  1:15P Sep 12
ROUGH RICE  May 26 @RR6K  12300  -115  12405  12360  12360  12300  12290s  1:15P Sep 12
ROUGH RICE  Jul 26 @RR6N  12640  -115  12655        12540s  1:15P Sep 12
ROUGH RICE  Sep 26 @RR6U    -115  12920        12805s  1:15P Sep 12
ROUGH RICE  Nov 26 @RR6X              13070s  1:15P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11185
Change:  - 150
Bid: 
Ask: 
Today's High:  11350
Today's Low:  11150
Volume:  113
Open:  11350
Settle:  11225s
Prev:  11375
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN