0
Phone (810) 387-3498        Wednesday, December 3, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9945  30  9915  9900  9945  9880  9915  7:20P Dec 03
ROUGH RICE  Mar 26 @RR6H  10245  35  10210  10200  10245  10185  10210  7:04P Dec 03
ROUGH RICE  May 26 @RR6K  10520  0  10455        10455  1:15P Dec 03
ROUGH RICE  Jul 26 @RR6N  10690  0  10685        10685  1:15P Dec 03
ROUGH RICE  Sep 26 @RR6U  11000  0  10785        10785  1:15P Dec 03
ROUGH RICE  Nov 26 @RR6X    0  11050        11050  1:15P Dec 03
ROUGH RICE  Jan 27 @RR7F    0  11315        11315  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9945
Change:  30
Bid:  9915
Ask:  9950
Today's High:  9945
Today's Low:  9880
Volume:  924
Open:  9900
Settle:  9915
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN