0
Phone (810) 387-3498        Thursday, November 20, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10075  -30  10105  10175  10175  10010  10105  9:57A Nov 20
ROUGH RICE  Mar 26 @RR6H  10380  -25  10405  10400  10410  10310  10405  9:52A Nov 20
ROUGH RICE  May 26 @RR6K  10570  -60  10630  10570  10570  10570  10630  7:30P Nov 19
ROUGH RICE  Jul 26 @RR6N  10830  0  10855        10855  1:15P Nov 19
ROUGH RICE  Sep 26 @RR6U  11400  0  10960        10960  1:15P Nov 19
ROUGH RICE  Nov 26 @RR6X    0  11225        11225  1:15P Nov 19
ROUGH RICE  Jan 27 @RR7F    0  11490        11490  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10075
Change:  - 30
Bid:  10065
Ask:  10085
Today's High:  10175
Today's Low:  10010
Volume:  803
Open:  10175
Settle:  10105
Prev:  10105
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN