0
Phone (810) 387-3498        Sunday, November 30, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10190  115  10075  10125  10190  10125  10075  8:52P Nov 30
ROUGH RICE  Mar 26 @RR6H  10480  110  10370  10405  10480  10405  10370  7:51P Nov 30
ROUGH RICE  May 26 @RR6K  10625  0  10605        10605  12:00P Nov 28
ROUGH RICE  Jul 26 @RR6N  10920  0  10835        10835  12:00P Nov 28
ROUGH RICE  Sep 26 @RR6U  11000  0  10935        10935  12:00P Nov 28
ROUGH RICE  Nov 26 @RR6X    0  11200        11200  12:00P Nov 28
ROUGH RICE  Jan 27 @RR7F    0  11465        11465  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10190
Change:  115
Bid:  10145
Ask:  10205
Today's High:  10190
Today's Low:  10125
Volume:  285
Open:  10125
Settle:  10075
Prev:  10075
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN