0
Phone (810) 387-3498        Friday, January 2, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9330  -190  9595  9555  9555  9330  9405s  1:15P Jan 02
ROUGH RICE  Mar 26 @RR6H  9715  -220  9925  9950  9960  9635  9705s  1:19P Jan 02
ROUGH RICE  May 26 @RR6K  9935  -210  10210  10170  10170  9930  10000s  1:15P Jan 02
ROUGH RICE  Jul 26 @RR6N  10380  -190  10470        10280s  1:15P Jan 02
ROUGH RICE  Sep 26 @RR6U  10500  -180  10705  10590  10590  10500  10525s  1:15P Jan 02
ROUGH RICE  Nov 26 @RR6X    -180  11000        10820s  1:15P Jan 02
ROUGH RICE  Jan 27 @RR7F    -180  11265        11085s  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9330
Change:  - 190
Bid:  9160
Ask:  10200
Today's High:  9555
Today's Low:  9330
Volume:  102
Open:  9555
Settle:  9405s
Prev:  9595
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN