0
Phone (810) 387-3498        Saturday, October 12, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14955  -70  15065  15055  15060  14950  14995s  1:19P Oct 11
ROUGH RICE  Jan 25 @RR5F  15130  -105  15240  15225  15225  15090  15135s  1:19P Oct 11
ROUGH RICE  Mar 25 @RR5H  15435  -85  15490        15405s  1:15P Oct 11
ROUGH RICE  May 25 @RR5K  15760  -90  15715        15625s  1:15P Oct 11
ROUGH RICE  Jul 25 @RR5N    -90  15820        15730s  1:15P Oct 11
ROUGH RICE  Sep 25 @RR5U  14300  0  14290  14300  14300  14300  14290s  1:15P Oct 11
ROUGH RICE  Nov 25 @RR5X    10  13690        13700s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14955
Change:  - 70
Bid:  14950
Ask:  15025
Today's High:  15060
Today's Low:  14950
Volume:  518
Open:  15055
Settle:  14995s
Prev:  15065
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN