0
Phone (810) 387-3498        Tuesday, December 23, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9785  -55  9840  9755  9800  9755  9840  8:04P Dec 22
ROUGH RICE  Mar 26 @RR6H  10175  -10  10185  10160  10175  10130  10185  8:17P Dec 22
ROUGH RICE  May 26 @RR6K  10490  0  10485        10485  1:15P Dec 22
ROUGH RICE  Jul 26 @RR6N  10720  0  10770        10770  1:15P Dec 22
ROUGH RICE  Sep 26 @RR6U  10850  0  10990        10990  1:15P Dec 22
ROUGH RICE  Nov 26 @RR6X    0  11285        11285  1:15P Dec 22
ROUGH RICE  Jan 27 @RR7F    0  11550        11550  1:15P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9785
Change:  - 55
Bid:  9755
Ask:  9835
Today's High:  9800
Today's Low:  9755
Volume:  1,348
Open:  9755
Settle:  9840
Prev:  9840
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN