0
Phone (810) 387-3498        Sunday, November 23, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10375  415  10030  10050  10500  10035  10445s  1:19P Nov 21
ROUGH RICE  Mar 26 @RR6H  10705  420  10320  10375  10790  10325  10740s  1:16P Nov 21
ROUGH RICE  May 26 @RR6K  10950  410  10535  10560  10950  10560  10945s  1:15P Nov 21
ROUGH RICE  Jul 26 @RR6N  10800  405  10750  10800  10800  10800  11155s  1:15P Nov 21
ROUGH RICE  Sep 26 @RR6U  11400  405  10855        11260s  1:15P Nov 21
ROUGH RICE  Nov 26 @RR6X    405  11120        11525s  1:15P Nov 21
ROUGH RICE  Jan 27 @RR7F    405  11385        11790s  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10375
Change:  415
Bid:  10375
Ask:  10375
Today's High:  10500
Today's Low:  10035
Volume:  776
Open:  10050
Settle:  10445s
Prev:  10030
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN