0
Phone (810) 387-3498        Wednesday, January 7, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10200  40  10070  10200  10200  10200  10110s  1:15P Jan 07
ROUGH RICE  Mar 26 @RR6H  10405  35  10360  10325  10495  10265  10395s  1:19P Jan 07
ROUGH RICE  May 26 @RR6K  10680  40  10635  10610  10745  10610  10675s  1:15P Jan 07
ROUGH RICE  Jul 26 @RR6N  10380  40  10915        10955s  1:15P Jan 07
ROUGH RICE  Sep 26 @RR6U  11240  40  11160  11105  11240  11105  11200s  1:15P Jan 07
ROUGH RICE  Nov 26 @RR6X    40  11455        11495s  1:15P Jan 07
ROUGH RICE  Jan 27 @RR7F    40  11720        11760s  1:15P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change:  40
Bid:  9160
Ask:  10520
Today's High:  10200
Today's Low:  10200
Volume:  84
Open:  10200
Settle:  10110s
Prev:  10070
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN