0
Phone (810) 387-3498        Tuesday, October 22, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15230  140  15090  15070  15250  15035  15090  10:29A Oct 22
ROUGH RICE  Jan 25 @RR5F  15255  140  15115  15130  15280  15080  15115  10:29A Oct 22
ROUGH RICE  Mar 25 @RR5H  15275  -5.0  15280  15285  15285  15275  15280  8:35A Oct 22
ROUGH RICE  May 25 @RR5K  15760  0  15500        15500  1:15P Oct 21
ROUGH RICE  Jul 25 @RR5N    0  15665        15665  1:15P Oct 21
ROUGH RICE  Sep 25 @RR5U  14300  0  14305        14305  1:15P Oct 21
ROUGH RICE  Nov 25 @RR5X    0  14060        14060  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15230
Change:  140
Bid:  15195
Ask:  15230
Today's High:  15250
Today's Low:  15035
Volume:  1,798
Open:  15070
Settle:  15090
Prev:  15090
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN