0
Phone (810) 387-3498        Friday, December 5, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10085  0  10090        10090  1:16P Dec 04
ROUGH RICE  Mar 26 @RR6H  10415  0  10390        10390  1:16P Dec 04
ROUGH RICE  May 26 @RR6K  10520  0  10640        10640  1:16P Dec 04
ROUGH RICE  Jul 26 @RR6N  10690  0  10870        10870  1:16P Dec 04
ROUGH RICE  Sep 26 @RR6U  11000  0  10970        10970  1:16P Dec 04
ROUGH RICE  Nov 26 @RR6X    0  11235        11235  1:16P Dec 04
ROUGH RICE  Jan 27 @RR7F    0  11500        11500  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10085
Change: 
Bid:  10090
Ask:  10115
Today's High: 
Today's Low: 
Volume:  702
Open: 
Settle:  10090
Prev:  10090
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN