0
Phone (810) 387-3498        Wednesday, January 21, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10750  60  10690  10680  10790  10610  10690  11:22A Jan 21
ROUGH RICE  May 26 @RR6K  11020  55  10965  10970  11055  10925  10965  11:14A Jan 21
ROUGH RICE  Jul 26 @RR6N  11075  0  11240        11240  1:15P Jan 20
ROUGH RICE  Sep 26 @RR6U  11530  60  11470  11525  11585  11455  11470  10:28A Jan 21
ROUGH RICE  Nov 26 @RR6X    0  11765        11765  1:15P Jan 20
ROUGH RICE  Jan 27 @RR7F    0  12030        12030  1:15P Jan 20
ROUGH RICE  Mar 27 @RR7H    0  12295        12295  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10750
Change:  60
Bid:  10740
Ask:  10750
Today's High:  10790
Today's Low:  10610
Volume:  755
Open:  10680
Settle:  10690
Prev:  10690
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN