0
Phone (810) 387-3498        Tuesday, December 30, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9445  -65  9510  9500  9615  9415  9510  1:02P Dec 30
ROUGH RICE  Mar 26 @RR6H  9825  -30  9855  9850  9970  9765  9855  1:04P Dec 30
ROUGH RICE  May 26 @RR6K  10060  -80  10140  10105  10225  10060  10140  11:02A Dec 30
ROUGH RICE  Jul 26 @RR6N  10380  0  10420        10420  1:15P Dec 29
ROUGH RICE  Sep 26 @RR6U  10850  0  10630        10630  1:15P Dec 29
ROUGH RICE  Nov 26 @RR6X    0  10925        10925  1:15P Dec 29
ROUGH RICE  Jan 27 @RR7F    0  11190        11190  1:15P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9445
Change:  - 65
Bid:  9445
Ask:  9475
Today's High:  9615
Today's Low:  9415
Volume:  873
Open:  9500
Settle:  9510
Prev:  9510
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN