0
Phone (810) 387-3498        Saturday, January 17, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10600  0  10600  10570  10690  10500  10600s  1:19P Jan 16
ROUGH RICE  May 26 @RR6K  10905  0  10875  10790  10965  10785  10875s  1:15P Jan 16
ROUGH RICE  Jul 26 @RR6N  11205  -15  11160        11145s  1:15P Jan 16
ROUGH RICE  Sep 26 @RR6U  11405  0  11380  11325  11425  11325  11380s  1:15P Jan 16
ROUGH RICE  Nov 26 @RR6X    0  11675        11675s  1:15P Jan 16
ROUGH RICE  Jan 27 @RR7F    0  11940        11940s  1:15P Jan 16
ROUGH RICE  Mar 27 @RR7H    0  12205        12205s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10600
Change: 
Bid:  10560
Ask:  10650
Today's High:  10690
Today's Low:  10500
Volume:  485
Open:  10570
Settle:  10600s
Prev:  10600
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN