0
Phone (810) 387-3498        Tuesday, November 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10465  25  10440  10435  10465  10435  10440  7:48P Nov 17
ROUGH RICE  Mar 26 @RR6H  10760  15  10745  10760  10760  10760  10745  7:46P Nov 17
ROUGH RICE  May 26 @RR6K  11035  0  10990        10990  1:15P Nov 17
ROUGH RICE  Jul 26 @RR6N  11150  0  11215        11215  1:15P Nov 17
ROUGH RICE  Sep 26 @RR6U  11400  0  11320        11320  1:15P Nov 17
ROUGH RICE  Nov 26 @RR6X    0  11585        11585  1:15P Nov 17
ROUGH RICE  Jan 27 @RR7F    0  11850        11850  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10465
Change:  25
Bid:  10410
Ask:  10475
Today's High:  10465
Today's Low:  10435
Volume:  407
Open:  10435
Settle:  10440
Prev:  10440
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN