0
Phone (810) 387-3498        Monday, November 17, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10500  0  10500  10495  10500  10495  10500  8:34P Nov 16
ROUGH RICE  Mar 26 @RR6H  10800  0  10800        10800  1:15P Nov 14
ROUGH RICE  May 26 @RR6K  10985  0  11050        11050  1:15P Nov 14
ROUGH RICE  Jul 26 @RR6N  11150  0  11275        11275  1:15P Nov 14
ROUGH RICE  Sep 26 @RR6U  11400  0  11375        11375  1:15P Nov 14
ROUGH RICE  Nov 26 @RR6X    0  11640        11640  1:15P Nov 14
ROUGH RICE  Jan 27 @RR7F    0  11905        11905  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10500
Change: 
Bid:  10495
Ask:  10540
Today's High:  10500
Today's Low:  10495
Volume:  326
Open:  10495
Settle:  10500
Prev:  10500
Contract High: 
Contract Low: 
Updated:  Nov-16-2025
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN