0
Phone (810) 387-3498        Thursday, May 8, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12640  0  12475        12475  1:15P May 08
ROUGH RICE  Jul 25 @RR5N  12755  -25  12780        12780  1:19P May 08
ROUGH RICE  Sep 25 @RR5U  12995  -25  13020        13020  1:19P May 08
ROUGH RICE  Nov 25 @RR5X  13290  0  13185        13185  1:15P May 08
ROUGH RICE  Jan 26 @RR6F  13375  0  13345        13345  1:15P May 08
ROUGH RICE  Mar 26 @RR6H    0  13510        13510  1:15P May 08
ROUGH RICE  May 26 @RR6K    0  13675        13675  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change: 
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  12475
Prev:  12475
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN