0
Phone (810) 387-3498        Tuesday, November 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10355  -90  10440  10435  10560  10335  10350s  1:19P Nov 18
ROUGH RICE  Mar 26 @RR6H  10655  -95  10745  10760  10820  10645  10650s  1:15P Nov 18
ROUGH RICE  May 26 @RR6K  10925  -100  10990  10925  10925  10925  10890s  1:15P Nov 18
ROUGH RICE  Jul 26 @RR6N  11200  -95  11215  11200  11200  11200  11120s  1:15P Nov 18
ROUGH RICE  Sep 26 @RR6U  11400  -95  11320        11225s  1:15P Nov 18
ROUGH RICE  Nov 26 @RR6X    -95  11585        11490s  1:15P Nov 18
ROUGH RICE  Jan 27 @RR7F    -95  11850        11755s  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10355
Change:  - 90
Bid:  10325
Ask:  10390
Today's High:  10560
Today's Low:  10335
Volume:  580
Open:  10435
Settle:  10350s
Prev:  10440
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN