0
Phone (810) 387-3498        Wednesday, December 31, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9550  115  9480  9505  9585  9505  9595s  1:15P Dec 31
ROUGH RICE  Mar 26 @RR6H  9945  95  9830  9825  9965  9800  9925s  1:19P Dec 31
ROUGH RICE  May 26 @RR6K  10215  100  10110  10215  10215  10215  10210s  1:15P Dec 31
ROUGH RICE  Jul 26 @RR6N  10380  85  10385        10470s  1:15P Dec 31
ROUGH RICE  Sep 26 @RR6U  10850  85  10620        10705s  1:15P Dec 31
ROUGH RICE  Nov 26 @RR6X    85  10915        11000s  1:15P Dec 31
ROUGH RICE  Jan 27 @RR7F    85  11180        11265s  1:15P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9550
Change:  115
Bid:  9160
Ask:  10200
Today's High:  9585
Today's Low:  9505
Volume:  171
Open:  9505
Settle:  9595s
Prev:  9480
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN