0
Phone (810) 387-3498        Thursday, July 3, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Red Wheat Discount Schedule
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13010  0  12610        12610  1:15P Jul 03
ROUGH RICE  Sep 25 @RR5U  12965  0  12960        12960  1:15P Jul 03
ROUGH RICE  Nov 25 @RR5X  13250  0  13240        13240  1:15P Jul 03
ROUGH RICE  Jan 26 @RR6F  13550  0  13510        13510  1:15P Jul 03
ROUGH RICE  Mar 26 @RR6H  12935  0  13690        13690  1:15P Jul 03
ROUGH RICE  May 26 @RR6K    0  13865        13865  1:15P Jul 03
ROUGH RICE  Jul 26 @RR6N    0  13920        13920  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13010
Change: 
Bid:  12145
Ask:  13000
Today's High: 
Today's Low: 
Volume:  35
Open: 
Settle:  12610
Prev:  12610
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN