0
Phone (810) 387-3498        Wednesday, July 17, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14500  95  14405  14425  14515  14420  14405  8:12P Jul 16
ROUGH RICE  Nov 24 @RR4X  14730  85  14645  14645  14730  14645  14645  7:13P Jul 16
ROUGH RICE  Jan 25 @RR5F  15250  14885        14885  1:15P Jul 16
ROUGH RICE  Mar 25 @RR5H  15310  15075        15075  1:15P Jul 16
ROUGH RICE  May 25 @RR5K  16085  15255        15255  1:15P Jul 16
ROUGH RICE  Jul 25 @RR5N    15425        15425  1:15P Jul 16
ROUGH RICE  Sep 25 @RR5U    15595        15595  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14500
Change:  95
Bid:  14455
Ask:  14510
Today's High:  14515
Today's Low:  14420
Volume:  577
Open:  14425
Settle:  14405
Prev:  14405
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
8:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN