0
Phone (810) 387-3498        Thursday, March 28, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  May 24 @RR4K  16645  60  16585  16610  16715  16585  16585  8:55A Mar 28
ROUGH RICE  Jul 24 @RR4N  16990  105  16885  16900  16990  16900  16885  7:00P Mar 27
ROUGH RICE  Sep 24 @RR4U  14510  -25  14535  14550  14550  14510  14535  8:48A Mar 28
ROUGH RICE  Nov 24 @RR4X  14645  14675        14675  1:15P Mar 27
ROUGH RICE  Jan 25 @RR5F  15400  14665        14665  1:15P Mar 27
ROUGH RICE  Mar 25 @RR5H  14805  14660        14660  1:15P Mar 27
ROUGH RICE  May 25 @RR5K    14715        14715  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  16645
Change:  60
Bid:  16630
Ask:  16645
Today's High:  16715
Today's Low:  16585
Volume:  1,176
Open:  16610
Settle:  16585
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
8:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN