0
Phone (810) 387-3498        Wednesday, December 17, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9300  -80  9380  9360  9360  9300  9380  7:19P Dec 17
ROUGH RICE  Mar 26 @RR6H  9630  -65  9695  9685  9685  9630  9695  7:17P Dec 17
ROUGH RICE  May 26 @RR6K  9990  0  9980        9980  1:15P Dec 17
ROUGH RICE  Jul 26 @RR6N  10400  0  10305        10305  1:15P Dec 17
ROUGH RICE  Sep 26 @RR6U  10500  -10  10510  10500  10500  10500  10510  7:00P Dec 17
ROUGH RICE  Nov 26 @RR6X    0  10805        10805  1:15P Dec 17
ROUGH RICE  Jan 27 @RR7F    0  11070        11070  1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9300
Change:  - 80
Bid:  9300
Ask:  9335
Today's High:  9360
Today's Low:  9300
Volume:  2,766
Open:  9360
Settle:  9380
Prev:  9380
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN