0
Phone (810) 387-3498        Sunday, April 20, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13485  85  13400  13365  13540  13260  13470  1:19P Apr 17
ROUGH RICE  Jul 25 @RR5N  13580  85  13495  13460  13630  13375  13565  1:19P Apr 17
ROUGH RICE  Sep 25 @RR5U  13540  5.0  13540  13500  13540  13420  13545  1:15P Apr 17
ROUGH RICE  Nov 25 @RR5X  13635  -15  13660        13645  1:15P Apr 17
ROUGH RICE  Jan 26 @RR6F  13800  -15  13860        13845  1:15P Apr 17
ROUGH RICE  Mar 26 @RR6H    -15  14025        14010  1:15P Apr 17
ROUGH RICE  May 26 @RR6K    -15  14190        14175  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13485
Change:  85
Bid:  13420
Ask:  13470
Today's High:  13540
Today's Low:  13260
Volume:  1,008
Open:  13365
Settle:  13470
Prev:  13400
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN