Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2023 Soybean Discount Schedule
	2023 Red Wheat Discount Schedule

Real Time Quotes

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
OATS May 24	@O4K	366'0	-1'0	367'0	364'6	366'2	364'6	367'0	4:19A Apr 25
OATS Jul 24	@O4N	354'2	0'4	353'6	354'0	354'2	351'4	353'6	4:20A Apr 25
OATS Sep 24	@O4U	356'0	0'0	355'2				355'2	1:15P Apr 24
OATS Dec 24	@O4Z	355'4	0'0	357'4				357'4	1:15P Apr 24
OATS Mar 25	@O5H		0'0	361'4				361'4	1:15P Apr 24
OATS May 25	@O5K		0'0	367'4				367'4	1:15P Apr 24
OATS Jul 25	@O5N	423'0	0'0	372'2				372'2	1:15P Apr 24
OATS Sep 25	@O5U		0'0	384'0				384'0	1:15P Apr 24
OATS Dec 25	@O5Z		0'0	390'6				390'6	1:15P Apr 24
OATS Mar 26	@O6H		0'0	387'6				387'6	1:15P Apr 24
OATS Jul 26	@O6N	360'0	0'0	357'0				357'0	1:15P Apr 24
OATS Sep 26	@O6U		0'0	372'6				372'6	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@O4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.