0
Phone (810) 387-3498        Wednesday, September 18, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  Dec 24 @O4Z  354'2  4'0  351'2  352'2  359'6  348'4  355'2s  1:18P Sep 18
OATS  Mar 25 @O5H  352'6  1'6  352'0  350'4  358'2  350'0  353'6s  1:19P Sep 18
OATS  May 25 @O5K  356'2  2'4  352'2  355'2  356'2  355'2  354'6s  1:15P Sep 18
OATS  Jul 25 @O5N  356'0  2'4  356'0        358'4s  1:15P Sep 18
OATS  Sep 25 @O5U  335'0  2'4  351'6        354'2s  1:15P Sep 18
OATS  Dec 25 @O5Z  345'0  2'4  357'0        359'4s  1:15P Sep 18
OATS  Mar 26 @O6H    2'4  356'0        358'4s  1:15P Sep 18
OATS  May 26 @O6K    2'4  362'0        364'4s  1:15P Sep 18
OATS  Jul 26 @O6N  335'6  2'4  352'2        354'6s  1:15P Sep 18
OATS  Sep 26 @O6U    2'4  368'0        370'4s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  354'2
Change:  4'0
Bid:  354'0
Ask:  362'2
Today's High:  359'6
Today's Low:  348'4
Volume:  477
Open:  352'2
Settle:  355'2s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN