0
Phone (810) 387-3498        Saturday, July 12, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Red Wheat Discount Schedule
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  Jul 25 @O5N  400'0  -21'6  392'2        370'4s  1:15P Jul 11
OATS  Sep 25 @O5U  369'4  -8'2  378'0  378'6  378'6  369'4  369'6s  1:15P Jul 11
OATS  Dec 25 @O5Z  364'4  -6'6  370'0  370'0  371'0  363'2  363'2s  1:19P Jul 11
OATS  Mar 26 @O6H  384'6  -6'4  371'4        365'0s  1:15P Jul 11
OATS  May 26 @O6K    -6'4  376'6        370'2s  1:15P Jul 11
OATS  Jul 26 @O6N  354'0  -6'4  365'2        358'6s  1:15P Jul 11
OATS  Sep 26 @O6U    -6'4  381'0        374'4s  1:15P Jul 11
OATS  Dec 26 @O6Z  345'0  -6'4  383'4        377'0s  1:15P Jul 11
OATS  Mar 27 @O7H    -6'4  387'0        380'4s  1:15P Jul 11
OATS  May 27 @O7K    -6'4  393'0        386'4s  1:15P Jul 11
OATS  Jul 27 @O7N    -6'4  383'4        377'0s  1:15P Jul 11
OATS  Sep 27 @O7U  345'0  -6'4  377'6        371'2s  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  -21'6
Bid:  339'4
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  370'4s
Prev:  392'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN