Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2025 Corn Discount Schedule
	2025 Soybean Discount Schedule
	2025 Red Wheat Discount Schedule

Real Time Quotes

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
OATS Dec 25	@O5Z	305'4	-0'6	306'2	306'2	307'4	303'6	306'2	10:48A Nov 17
OATS Mar 26	@O6H	317'6	-1'6	319'4	315'2	321'0	315'2	319'4	10:48A Nov 17
OATS May 26	@O6K	326'0	0'0	323'4				323'4	1:15P Nov 14
OATS Jul 26	@O6N	319'6	0'0	330'0				330'0	1:15P Nov 14
OATS Sep 26	@O6U	322'0	0'0	325'2				325'2	1:15P Nov 14
OATS Dec 26	@O6Z	337'6	0'0	320'0				320'0	1:15P Nov 14
OATS Mar 27	@O7H		0'0	323'4				323'4	1:15P Nov 14
OATS May 27	@O7K		0'0	329'4				329'4	1:15P Nov 14
OATS Jul 27	@O7N		0'0	320'0				320'0	1:15P Nov 14
OATS Sep 27	@O7U	345'0	0'0	314'2				314'2	1:15P Nov 14
OATS Jul 28	@O8N		0'0	314'6				314'6	1:15P Nov 14
OATS Sep 28	@O8U		0'0	309'0				309'0	1:15P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.