0
Phone (810) 387-3498        Wednesday, June 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2024 Soybean Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  Jul 25 @O5N  363'0  -7'6  371'0  370'2  375'0  359'2  363'2s  1:19P Jun 18
OATS  Sep 25 @O5U  361'6  -6'6  369'2  370'0  370'0  356'4  362'4s  1:15P Jun 18
OATS  Dec 25 @O5Z  362'0  -3'6  367'0  367'0  368'6  358'0  363'2s  1:19P Jun 18
OATS  Mar 26 @O6H  354'4  -3'6  371'6        368'0s  1:15P Jun 18
OATS  May 26 @O6K    -3'6  377'6        374'0s  1:15P Jun 18
OATS  Jul 26 @O6N  354'0  -3'6  361'6        358'0s  1:15P Jun 18
OATS  Sep 26 @O6U    -3'6  377'4        373'6s  1:15P Jun 18
OATS  Dec 26 @O6Z  345'0  -3'6  380'0        376'2s  1:15P Jun 18
OATS  Mar 27 @O7H    -3'6  383'4        379'6s  1:15P Jun 18
OATS  May 27 @O7K    -3'6  389'4        385'6s  1:15P Jun 18
OATS  Jul 27 @O7N    -3'6  380'0        376'2s  1:15P Jun 18
OATS  Sep 27 @O7U  345'0  -3'6  374'2        370'4s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  363'0
Change:  -7'6
Bid:  362'0
Ask:  363'4
Today's High:  375'0
Today's Low:  359'2
Volume:  660
Open:  370'2
Settle:  363'2s
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN