0
Phone (810) 387-3498        Thursday, January 8, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  Mar 26 @O6H  307'6  -1'6  308'6  307'0  308'4  306'0  307'0s  1:19P Jan 08
OATS  May 26 @O6K  313'4  -2'2  316'2  315'6  315'6  313'4  314'0s  1:16P Jan 08
OATS  Jul 26 @O6N  299'6  -2'2  321'4        319'2s  1:16P Jan 08
OATS  Sep 26 @O6U  314'6  -2'2  325'2        323'0s  1:16P Jan 08
OATS  Dec 26 @O6Z  310'2  -2'2  334'0        331'6s  1:16P Jan 08
OATS  Mar 27 @O7H    -2'2  337'4        335'2s  1:16P Jan 08
OATS  May 27 @O7K    -2'2  343'4        341'2s  1:16P Jan 08
OATS  Jul 27 @O7N    -2'2  334'0        331'6s  1:16P Jan 08
OATS  Sep 27 @O7U  345'0  -2'2  328'2        326'0s  1:16P Jan 08
OATS  Dec 27 @O7Z    -2'2  339'2        337'0s  1:16P Jan 08
OATS  Jul 28 @O8N    -2'2  328'6        326'4s  1:16P Jan 08
OATS  Sep 28 @O8U    -2'2  323'0        320'6s  1:16P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  307'6
Change:  -1'6
Bid:  305'2
Ask:  307'6
Today's High:  308'4
Today's Low:  306'0
Volume:  164
Open:  307'0
Settle:  307'0s
Prev:  308'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN