Vogelsberg Grain

Phone (810) 387-3498


Home

Vogelsberg Grain Co.
	About Us
	Calendar

Customer Account Login

Grain Prices
	Grain Bids Archives
	Market News
	Futures

Cash Grain Bids

Other Links
	Worldwide Currency Exchange
	Facebook

Area Grain Bids

Agriculture Links
	USDA Reports
	County LDP Rates
	Bulletin Board

Misc.
	Precipitation Data
	Newsletters

Feedback

Admin Login

Michigan County Roads

Discount Sheets
	2024 Soybean Discount Schedule

Real Time Quotes

Futures Markets

Charts

Electronic Oats (CBOT)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
OATS Dec 24	@O4Z	348'2	0'0	332'0				332'0	1:15P Dec 09
OATS Mar 25	@O5H	358'2	3'6	354'4	358'2	361'2	357'4	354'4	8:37P Dec 09
OATS May 25	@O5K	370'4	0'0	361'0				361'0	1:15P Dec 09
OATS Jul 25	@O5N	380'6	0'0	367'0				367'0	1:15P Dec 09
OATS Sep 25	@O5U	365'2	0'0	362'6				362'6	1:15P Dec 09
OATS Dec 25	@O5Z	400'6	0'0	365'2				365'2	1:15P Dec 09
OATS Mar 26	@O6H		0'0	364'2				364'2	1:15P Dec 09
OATS May 26	@O6K		0'0	370'2				370'2	1:15P Dec 09
OATS Jul 26	@O6N	354'0	0'0	346'4				346'4	1:15P Dec 09
OATS Sep 26	@O6U		0'0	362'2				362'2	1:15P Dec 09
OATS Jul 27	@O7N		0'0	381'0				381'0
OATS Sep 27	@O7U		0'0	381'0				381'0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@O4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.