0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  Jul 21 @O1N  370'4  4'2  365'6  366'0  374'0  365'6  370'0s  1:15P Jun 18
OATS  Sep 21 @O1U  371'6  5'0  364'4  370'2  371'6  367'0  369'4s  1:16P Jun 18
OATS  Dec 21 @O1Z  371'0  4'2  366'6  366'6  375'0  366'6  371'0s  1:15P Jun 18
OATS  Mar 22 @O2H  389'0  5'0  369'6        374'6s  1:15P Jun 18
OATS  May 22 @O2K    2'6  371'0        373'6s  1:15P Jun 18
OATS  Jul 22 @O2N  365'0  -0'4  375'4        375'0s  1:15P Jun 18
OATS  Sep 22 @O2U    -0'4  378'2        377'6s  1:15P Jun 18
OATS  Dec 22 @O2Z  381'6  -0'4  376'0        375'4s  1:15P Jun 18
OATS  Mar 23 @O3H    -0'4  376'0        375'4s  1:15P Jun 18
OATS  May 23 @O3K    -0'4  376'0        375'4s  1:15P Jun 18
OATS  Jul 23 @O3N    -0'4  376'0        375'4s  1:15P Jun 18
OATS  Sep 23 @O3U    -0'4  376'0        375'4s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1N)
Exchange:  CBOT
Last Trade:  370'4
Change:  4'2
Bid:  365'0
Ask:  374'0
Today's High:  374'0
Today's Low:  365'6
Volume:  201
Open:  366'0
Settle:  370'0s
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN