0
Phone (810) 387-3498      Fax (810)-387-3486  Wednesday, February 19, 2020  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
Printable Page Soybeans News   Return to Menu - Page 1 2 3 4 5
 
 
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 19
Exchange rate was 1.323 down 0.0023
Chicago soybeans closed slightly higher.

       MAR20   HI 8.98  1/4           NOV20    HI 9.23  1/4
              LOW 8.85                        LOW 9.15  1/2
             CLOSE8.97  1/4  Up 5           CLOSE 9.23   Up 1 3/4

             OLD CROP                             NEW CROP
Location     Basis 1mt  2mt  3mt U.S.  $/bu  $/mt BasisU.S.  $/bu  $/mt
ELEVATORS         +MAR2+MAY2+MAY20
CK Low       2.43                     11.40 418.972.24      11.47 421.45
CK High      2.50                     11.47 421.542.25      11.48 421.82
CK Average   2.47                -0.3211.44 420.502.25 -0.5511.48 421.76
Essex Cty    2.45                     11.42 419.712.25      11.48 421.82
Mdsx Low     2.44                     11.41 419.342.22      11.45 420.72
Mdsx High    2.50                     11.47 421.542.25      11.48 421.82
Mdsx Average 2.47                -0.3211.44 420.442.24 -0.5611.47 421.27
Hensall      2.50                     11.47 421.542.25      11.48 421.82
Bruce        2.45                     11.42 419.712.25      11.48 421.82
Putnam       2.50                     11.47 421.542.25      11.48 421.82
Burford      2.51                     11.48 421.912.29      11.52 423.29
Port Perry   2.43                     11.40 418.972.21      11.44 420.35
Norfolk      2.45                     11.42 419.712.25      11.48 421.82
Palmerston   2.50                     11.47 421.542.33      11.56 424.76
Varna        2.50                     11.47 421.542.25      11.48 421.82
Trenton      2.45                     11.42 419.712.25      11.48 421.82
Winchester   2.45                     11.42 419.712.30      11.53 423.65
North Gower  2.39                     11.36 417.502.33      11.56 424.76
Huron FOB    2.65                     11.62 427.052.35      11.58 425.49
Kent FOB     2.60                     11.57 425.222.25      11.48 421.82
Lambton FOB  2.65                     11.62 427.052.45      11.68 429.17
Middlesex FOB2.58 2.58 2.48  N/A      11.55 424.482.34      11.57 425.12

PROCESSORS
Windsor      3.03                     12.00 441.022.51      11.74 431.37

TRANSFER
Hamilton     3.00                     11.97 439.912.70      11.93 438.35
Prescott      N/A                                 2.55      11.78 432.84
Port Colborne2.66                     11.63 427.422.69      11.92 437.99

Toledo El.   0.13                      9.10 334.54-0.40      8.83 324.56


Exchange rate was 1.323 down 0.0023
Chicago wheat closed narrowly mixed.
MAR20      HI     5.65  3/4             JUL20   HI      5.61  3/4
           LOW        5.53                      LOW     5.50  1/2
           CLOSE  5.65  1/4  Down 1 1/2         CLOSE   5.61  1/4  Down 1 1/4

Minni wheat closed slightly lower.
MAR20      HI     5.38  1/2             SEP20   HI      5.64  3/4
           LOW    5.29  1/2                     LOW     5.57  1/4
           CLOSE  5.36  1/4  Down 3 3/4         CLOSE   5.64  1/2  Down 1 3/4

GFO Cash Wheat Prices - DEL Terminal
Harvest 19        Soft White(C)  Hard Red(C)    Soft Red(C)    Red Spring(M)
Basis                 2.09          2.29            2.09          1.34
CAD $/bu              7.74          7.94            7.74          6.70
CAD $/tonne         284.50        291.80          284.50        246.10


Direct MarkHarvest 2019                 Harvest 2020
           DELIVERED BASIS              DELIVERED BASIS
Location   SWW(C) HRW(C)  SRW(C) HRS(M) SWW(C)  HRW(C)  SRW(C) HRS(M)
ELEVATORS
Brgssvll     N/A    N/A     N/A    N/A    N/A     N/A    1.30    N/A
London      1.94    2.34   1.87    N/A    1.46    1.73   1.27    N/A
Hensall     1.90    N/A    1.90    N/A    1.50    N/A    1.30    N/A
Trenton      N/A    N/A     N/A    N/A    N/A     N/A    1.30    N/A
Bruce       1.85    2.10   1.85   1.85    1.45    1.65   1.25   1.25
Essex        N/A    N/A    1.85    N/A    N/A     N/A    1.25    N/A
Norwich     1.90    N/A    1.90    N/A    1.50    N/A    1.30    N/A
Port Hope    N/A    N/A    1.80    N/A    N/A     N/A    1.30    N/A
Kent Bridge 1.90    N/A    1.90    N/A    1.50    N/A    1.30    N/A
Chatham      N/A    N/A    1.85    N/A    N/A     N/A    1.25    N/A
Brigden      N/A    N/A    1.85    N/A    N/A     N/A    1.25    N/A
Palmerston   N/A    N/A    1.89   1.80    N/A     N/A    1.29   1.23
Varna       1.95    2.10   1.85    N/A    1.45    1.65   1.25    N/A
Mitchell    1.90    2.15   1.90    N/A    1.50    1.65   1.30    N/A
Thornton     N/A    N/A     N/A   2.17    N/A     N/A     N/A    N/A
North Gower  N/A    2.00   1.85   1.00    N/A     1.81   1.56   0.95
W O Feed                   2.45

TERMINAL
Port Colbor  N/A    N/A    2.27    N/A    N/A     N/A    1.66    N/A

PROCESSORS
Toledo FM    N/A    N/A    2.16    N/A    N/A     N/A    1.94    N/A

Toledo El. 5.80US         7.68CA        5.71US          7.56CA

GFO Contract Wheat Prices - DEL Terminal
Harvest 20        Soft White(C)  Hard Red(C)    Soft Red(C)    Red Spring(M)
Basis                 1.61          1.88            1.61          1.10
CAD $/bu              7.23          7.49            7.23          6.74
CAD $/tonne         265.53        275.25          265.53        247.66

(C)-Basis over the Chicago Board of Trade futures
(M)-Basis over the Minneapolis Grain Exchange

FEED GRAINS
FOB Hm Soymeal            443.69
DDG's FOB Srn & Aylm      230.00 - 235.00

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN