0
Phone (810) 387-3498        Friday, January 16, 2026  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
 
WELCOME

 


OFFICE & ELEVATOR HOURS
Mon - Friday: 8 am - 3 pm
Monday (01/19): CLOSED


 

ACCEPTING USED OIL

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

        

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 425'0 4'6 420'2 427'2 420'0 420'2 01:06P Chart for @C6H Options for @C6H
May 26 432'0 4'2 427'6 434'2 427'2 427'6 01:06P Chart for @C6K Options for @C6K
Jul 26 438'2 4'2 434'0 439'6 433'4 434'0 01:06P Chart for @C6N Options for @C6N
Sep 26 436'4 3'2 433'4 437'4 432'4 433'2 01:06P Chart for @C6U Options for @C6U
Dec 26 449'6 3'0 447'0 450'4 446'2 446'6 01:06P Chart for @C6Z Options for @C6Z
Mar 27 462'6 2'4 460'4 463'2 459'6 460'2 01:06P Chart for @C7H Options for @C7H
May 27 469'0 1'6 467'6 470'0 467'2 467'2 01:06P Chart for @C7K Options for @C7K
Jul 27 473'0 2'0 471'4 474'4 471'0 471'0 01:05P Chart for @C7N Options for @C7N
Sep 27 460'0 0'6 459'2 460'2 458'2 459'2 01:06P Chart for @C7U Options for @C7U
Dec 27 465'6 0'2 464'4 466'2 464'0 465'4 01:06P Chart for @C7Z Options for @C7Z
Mar 28 477'6 0'0 477'4 01:06P Chart for @C8H Options for @C8H
May 28 484'2 0'0 484'2 01:05P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 485'0 01:06P Chart for @C8N Options for @C8N
Sep 28 465'2 0'0 465'2 01:01P Chart for @C8U Options for @C8U
Dec 28 472'0 0'0 471'6 01:06P Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 08:30A Chart for @C9N Options for @C9N
Dec 29 470'2 0'0 470'2 08:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1057'6 4'6 1053'0 1059'0 1047'6 1053'0 01:06P Chart for @S6H Options for @S6H
May 26 1068'6 4'4 1064'2 1070'2 1059'4 1064'2 01:06P Chart for @S6K Options for @S6K
Jul 26 1081'0 4'6 1076'0 1082'2 1072'4 1076'2 01:06P Chart for @S6N Options for @S6N
Aug 26 1077'6 4'4 1073'2 1078'4 1070'0 1073'2 01:06P Chart for @S6Q Options for @S6Q
Sep 26 1063'0 4'2 1058'6 1064'0 1056'2 1058'6 01:06P Chart for @S6U Options for @S6U
Nov 26 1069'0 4'6 1063'6 1069'6 1062'0 1064'2 01:06P Chart for @S6X Options for @S6X
Jan 27 1080'2 4'6 1076'2 1080'2 1073'6 1075'4 01:06P Chart for @S7F Options for @S7F
Mar 27 1082'4 4'4 1078'0 1082'4 1075'0 1078'0 01:06P Chart for @S7H Options for @S7H
May 27 1087'6 4'4 1084'6 1087'6 1082'4 1083'2 01:06P Chart for @S7K Options for @S7K
Jul 27 1094'0 4'0 1091'6 1094'0 1089'0 1090'0 01:06P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1083'2 01:06P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1066'0 01:05P Chart for @S7U Options for @S7U
Nov 27 1069'4 4'0 1066'0 1070'4 1064'0 1065'4 01:06P Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1077'6 01:05P Chart for @S8F Options for @S8F
Mar 28 1075'6 0'0 1075'6 08:30A Chart for @S8H Options for @S8H
May 28 1080'6 0'0 1080'6 01:05P Chart for @S8K Options for @S8K
Jul 28 1088'0 0'0 1088'0 01:05P Chart for @S8N Options for @S8N
Aug 28 1080'6 0'0 1080'6 01/15 Chart for @S8Q Options for @S8Q
Sep 28 1062'4 0'0 1062'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1060'2 01:05P Chart for @S8X Options for @S8X
Jul 29 1079'4 0'0 1079'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1065'2 0'0 1065'2 01/15 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 517'6 7'2 511'0 521'0 510'2 510'4 01:06P Chart for @W6H Options for @W6H
May 26 528'6 7'2 522'0 531'4 521'2 521'4 01:06P Chart for @W6K Options for @W6K
Jul 26 540'4 7'0 533'2 543'0 533'2 533'4 01:06P Chart for @W6N Options for @W6N
Sep 26 554'6 6'6 548'4 557'0 548'0 548'0 01:06P Chart for @W6U Options for @W6U
Dec 26 573'6 6'6 566'6 575'6 566'6 567'0 01:06P Chart for @W6Z Options for @W6Z
Mar 27 590'0 7'0 583'4 591'4 583'4 583'0 01:06P Chart for @W7H Options for @W7H
May 27 597'4 6'0 598'2 598'2 597'4 591'4 01:06P Chart for @W7K Options for @W7K
Jul 27 596'4 5'6 596'6 597'6 596'0 590'6 01:06P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 599'6 01:03P Chart for @W7U Options for @W7U
Dec 27 618'6 0'0 615'4 01:05P Chart for @W7Z Options for @W7Z
Mar 28 628'6 0'0 628'6 08:30A Chart for @W8H Options for @W8H
May 28 634'4 0'0 634'4 08:30A Chart for @W8K Options for @W8K
Jul 28 619'0 0'0 626'0 01/15 Chart for @W8N Options for @W8N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 81% Dew Pt: 18oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:00 Sunset: 5:23
As reported at Brown City, MI at 1:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 30°F
Low: 10°F
Precip: 80%		 High: 31°F
Low: 18°F
Precip: 41%		 High: 21°F
Low: 16°F
Precip: 74%		 High: 17°F
Low: 3°F
Precip: 80%		 High: 13°F
Low: 1°F
Precip: 34%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
JAN 26 Chart Chart Chart
J/A 26     Chart
O/N 26 Chart Chart  
Price as of 01/16/26 01:17PM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Prices/Trends 01/16 12:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points 01/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
Farm Policy Outlook for 2026

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN