Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Fri: 8 am - 3 pm ELEVATOR HOURS Thursday- 10/17: 8am-3pm NO WHEAT INTO THE YARD AS WE ENTER SOYBEAN HARVEST Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 Winter is approaching fast We are now taking pre-orders for bulk Ice Control Salt! Call us for pricing and availability! MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	407'4	0'6	406'6	408'4	406'4	406'6	08:36P
	Mar 25	421'6	0'4	421'0	422'6	420'4	421'2	08:36P
	May 25	429'2	0'4	428'6	430'2	428'2	428'6	08:36P
	Jul 25	434'0	0'6	433'2	434'6	433'0	433'2	08:36P
	Sep 25	431'6	1'2	430'4	431'6	430'4	430'4	08:36P
	Dec 25	438'2	0'6	437'4	438'4	437'4	437'4	08:36P
	Mar 26	449'2	0'6	449'2	449'4	449'2	448'4	08:36P
	May 26	455'6	1'2	455'4	455'6	455'4	454'4	08:36P
	Jul 26	459'0	0'6	458'4	459'0	458'4	458'2	08:36P
	Sep 26	444'2	0'0				447'0	08:36P
	Dec 26	448'0	0'0				447'4	08:35P
	Jul 27	470'0	0'0				464'2	08:35P
	Dec 27	443'2	0'0				444'6	08:35P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 24	992'0	3'2	989'4	995'4	989'4	988'6	08:36P
	Jan 25	1001'0	3'0	998'4	1004'0	998'4	998'0	08:36P
	Mar 25	1012'4	2'6	1011'0	1015'2	1010'2	1009'6	08:36P
	May 25	1026'2	2'2	1024'0	1029'2	1024'0	1024'0	08:36P
	Jul 25	1038'0	2'6	1035'2	1040'2	1035'2	1035'2	08:36P
	Aug 25	1037'4	1'6	1037'0	1040'6	1037'0	1035'6	08:36P
	Sep 25	1030'0	1'6	1029'6	1031'6	1029'6	1028'2	08:36P
	Nov 25	1036'0	5'0	1031'4	1036'0	1031'4	1031'0	08:36P
	Jan 26	1045'6	3'0	1045'0	1047'4	1045'0	1042'6	08:36P
	Mar 26	1040'0	0'0				1047'0	08:36P
	May 26	1042'0	0'0				1053'6	08:36P
	Jul 26	1050'2	0'0				1061'6	08:35P
	Aug 26	1093'0	0'0				1058'0	08:35P
	Sep 26	1039'0	0'0				1045'2	08:35P
	Nov 26	1045'0	0'0				1047'0	08:35P
	Jul 27	1081'4	0'0				1066'6	08:35P
	Nov 27	1062'0	0'0				1040'4	08:35P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	591'4	2'0	590'0	593'2	589'4	589'4	08:36P
	Mar 25	611'6	2'2	610'2	613'4	609'6	609'4	08:36P
	May 25	623'0	2'4	620'4	623'6	620'4	620'4	08:36P
	Jul 25	627'6	2'2	625'6	628'4	625'6	625'4	08:36P
	Sep 25	635'0	1'2	635'0	637'0	635'0	633'6	08:36P
	Dec 25	647'0	1'4	646'4	647'0	646'4	645'4	08:36P
	Mar 26	654'2	1'2	654'2	654'2	654'2	653'0	08:36P
	May 26	652'2	0'0				652'4	08:36P
	Jul 26	658'6	0'0				642'0	08:36P
	Sep 26	649'4	0'0				649'4	07:00P
	Dec 26	660'6	0'0				660'6	07:00P
	Mar 27	670'4	0'0				670'4	01:20P
	May 27	648'6	0'0				648'6	07:00P
	Jul 27	611'2	0'0				611'2	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More