Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm Monday (01/19): CLOSED ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	423'2	1'4	422'4	423'6	422'0	421'6	04:30A
	May 26	431'2	1'4	430'2	431'4	430'0	429'6	04:30A
	Jul 26	437'6	1'4	437'0	438'0	436'4	436'2	04:30A
	Sep 26	437'2	1'2	436'0	437'4	436'0	436'0	04:30A
	Dec 26	450'6	1'0	450'0	451'0	450'0	449'6	04:30A
	Mar 27	463'4	1'0	463'0	464'0	463'0	462'4	04:30A
	May 27	470'2	0'6	470'0	470'2	470'0	469'4	04:30A
	Jul 27	474'2	1'0	473'6	474'2	473'6	473'2	04:30A
	Sep 27	461'0	0'2	460'6	461'0	460'6	460'6	04:28A
	Dec 27	467'2	0'0	467'4	467'4	467'2	467'2	04:30A
	Mar 28	479'0	0'0				479'0	04:22A
	May 28	485'4	0'0				485'4	01/21
	Jul 28	489'2	0'0				486'6	04:22A
	Sep 28	467'0	0'0				467'0	01/21
	Dec 28	470'0	0'0				470'4	04:22A
	Jul 29	488'6	0'0				488'6	01/21
	Dec 29	469'0	0'0				469'0	01/21

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	1067'2	2'6	1064'4	1068'4	1063'2	1064'4	04:30A
	May 26	1077'6	2'6	1074'4	1079'0	1074'2	1075'0	04:30A
	Jul 26	1090'0	2'6	1086'6	1091'0	1086'4	1087'2	04:30A
	Aug 26	1086'6	2'6	1084'2	1087'4	1083'2	1084'0	04:30A
	Sep 26	1070'6	2'2	1068'6	1072'0	1068'0	1068'4	04:30A
	Nov 26	1077'0	2'4	1073'0	1078'0	1073'0	1074'4	04:30A
	Jan 27	1088'0	3'0	1085'0	1088'4	1085'0	1085'0	04:30A
	Mar 27	1089'0	2'0	1084'6	1090'0	1084'6	1087'0	04:30A
	May 27	1095'0	3'0	1095'0	1095'0	1094'4	1092'0	04:30A
	Jul 27	1099'2	0'2				1099'0	04:31A
	Aug 27	1084'6	0'0				1092'2	04:31A
	Sep 27	1057'0	0'0				1075'0	04:31A
	Nov 27	1074'4	0'4				1074'0	04:31A
	Jan 28	1087'0	0'0				1084'2	04:31A
	Mar 28	1082'2	0'0				1082'2	01/21
	May 28	1087'2	0'0				1087'2	04:26A
	Jul 28	1094'4	0'0				1094'4	04:31A
	Aug 28	1087'2	0'0				1087'2	01/21
	Sep 28	1069'0	0'0				1069'0	01/21
	Nov 28	1060'0	0'0				1066'6	04:31A
	Jul 29	1086'0	0'0				1086'0	01/21
	Nov 29	1071'6	0'0				1071'6	01/21

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	511'0	3'2	508'2	511'0	508'0	507'6	04:30A
	May 26	522'2	3'2	520'0	522'2	519'4	519'0	04:30A
	Jul 26	534'4	3'0	532'2	534'6	532'2	531'4	04:30A
	Sep 26	549'0	3'0	547'0	549'0	546'6	546'0	04:30A
	Dec 26	568'4	2'6	566'6	568'4	566'6	565'6	04:30A
	Mar 27	582'6	0'2	582'6	582'6	582'6	582'4	04:30A
	May 27	591'6	0'0				591'2	04:31A
	Jul 27	590'4	0'0				590'6	04:31A
	Sep 27	600'0	0'0				600'0	04:27A
	Dec 27	618'6	0'0				615'6	04:30A
	Mar 28	629'0	0'0				629'0	01/21
	May 28	634'6	0'0				634'6	01/21
	Jul 28	619'0	0'0				626'2	01/21

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More