Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	437'0	-2'6	440'6	440'6	437'0	437'4s	03:39P
	May 26	445'0	-2'6	448'4	448'6	444'4	445'4s	01:30P
	Jul 26	451'0	-2'4	454'6	455'0	450'6	452'0s	03:12P
	Sep 26	445'6	-2'0	448'2	449'0	445'0	446'4s	01:30P
	Dec 26	457'6	-2'0	460'2	460'6	457'0	458'4s	01:30P
	Mar 27	471'2	-1'6	473'4	473'6	470'4	471'6s	01:30P
	May 27	478'6	-1'6	480'2	480'2	478'6	478'4s	01:30P
	Jul 27	481'6	-1'4	483'0	483'0	481'6	482'2s	01:24P
	Sep 27	466'6	-1'4				463'6s	01:24P
	Dec 27	468'0	-1'2	469'0	469'0	468'0	467'6s	01:30P
	Mar 28	481'0	-1'2				481'0s	01:20P
	May 28	484'6	-1'2				484'6s	01:20P
	Jul 28	489'2	-1'2				486'0s	01:20P
	Sep 28	466'2	-1'2				466'2s	01:20P
	Dec 28	467'0	0'0				469'4s	01:20P
	Jul 29	487'6	0'0				487'6s	01:20P
	Dec 29	466'2	0'0				466'2s	01:20P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1029'6	-1'0	1030'0	1030'0	1022'0	1029'4s	01:24P
	Mar 26	1046'0	-1'6	1047'0	1047'0	1038'0	1045'6s	03:08P
	May 26	1058'4	-2'4	1060'4	1060'4	1051'2	1058'4s	01:20P
	Jul 26	1072'0	-2'2	1073'6	1073'6	1064'6	1072'0s	01:30P
	Aug 26	1070'4	-2'0	1068'0	1070'6	1063'0	1070'4s	01:30P
	Sep 26	1058'2	-2'0	1055'2	1058'4	1051'6	1058'0s	01:30P
	Nov 26	1062'2	-1'6	1064'2	1065'0	1055'4	1062'6s	03:18P
	Jan 27	1073'6	-1'2	1071'0	1073'6	1067'2	1073'6s	01:30P
	Mar 27	1074'2	-0'6	1070'6	1074'4	1068'0	1074'4s	01:24P
	May 27	1078'6	-0'4	1075'4	1078'6	1073'0	1078'6s	01:24P
	Jul 27	1084'2	-0'2	1084'2	1084'2	1078'4	1084'2s	01:24P
	Aug 27	1088'6	-0'4				1076'0s	01:20P
	Sep 27	1057'0	0'0	1057'0	1057'0	1057'0	1061'0s	01:20P
	Nov 27	1059'0	0'4	1059'0	1059'0	1054'0	1059'4s	01:30P
	Jan 28	1068'4	0'4				1068'4s	01:20P
	Mar 28	1066'4	0'4				1066'4s	01:20P
	May 28	1069'4	0'4				1069'4s	01:20P
	Jul 28	1078'4	0'4				1078'4s	01:20P
	Aug 28	1071'2	0'4				1071'2s	01:20P
	Sep 28	1051'2	0'4				1051'2s	01:20P
	Nov 28	1095'0	0'4				1052'2s	01:20P
	Jul 29	1071'4	0'4				1071'4s	01:20P
	Nov 29	1057'2	0'4				1057'2s	01:20P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	506'4	-0'4	506'4	508'4	501'4	506'4s	02:30P
	May 26	518'4	-0'2	518'2	520'0	513'2	518'2s	02:30P
	Jul 26	530'6	-0'2	530'6	532'2	525'6	531'0s	01:30P
	Sep 26	546'0	0'0	546'0	546'2	540'4	545'6s	01:30P
	Dec 26	564'4	0'0	564'2	565'2	559'4	564'6s	01:30P
	Mar 27	581'0	0'2	575'6	581'0	575'6	581'0s	01:24P
	May 27	589'4	0'2	589'4	589'4	589'4	589'4s	01:24P
	Jul 27	592'4	-0'2				590'0s	01:24P
	Sep 27	599'6	-0'2				601'4s	01:20P
	Dec 27	622'0	0'2				618'6s	01:20P
	Mar 28	630'4	0'2				630'4s	01:20P
	May 28	633'6	0'2				633'6s	01:20P
	Jul 28	619'0	0'2				632'6s	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More