Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	445'6	-0'2	445'2	446'4	443'6	446'0	10:52A
	May 26	453'6	-0'2	453'2	454'4	452'0	454'0	10:52A
	Jul 26	460'2	-0'2	459'4	461'0	458'6	460'4	10:52A
	Sep 26	453'0	-0'6	452'6	453'6	452'0	453'6	10:52A
	Dec 26	464'0	-0'4	463'6	465'0	463'2	464'4	10:52A
	Mar 27	477'0	-0'2	476'6	477'4	476'2	477'2	10:51A
	May 27	484'0	-0'2	483'2	484'2	483'0	484'2	10:51A
	Jul 27	487'2	-0'4	486'6	487'6	486'0	487'6	10:51A
	Sep 27	468'2	-0'4	468'6	468'6	468'2	468'6	10:51A
	Dec 27	472'2	-0'4	472'2	473'0	471'6	472'6	10:51A
	Mar 28	484'0	-0'6	484'0	484'0	484'0	484'6	10:51A
	May 28	488'4	0'0				488'4	09:22A
	Jul 28	489'2	0'0				491'2	10:51A
	Sep 28	471'4	0'0				471'4	08:30A
	Dec 28	471'0	0'0				474'6	10:51A
	Jul 29	493'0	0'0				493'0	01/08
	Dec 29	471'4	0'0				471'4	01/08

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1052'4	5'4	1047'4	1053'0	1047'4	1047'0	10:52A
	Mar 26	1064'6	3'4	1061'4	1069'0	1061'4	1061'2	10:52A
	May 26	1076'2	3'0	1073'0	1080'4	1073'0	1073'2	10:52A
	Jul 26	1089'2	3'0	1086'6	1093'2	1086'6	1086'2	10:52A
	Aug 26	1087'0	4'0	1083'4	1090'2	1083'4	1083'0	10:52A
	Sep 26	1072'0	3'4	1070'0	1075'4	1069'2	1068'4	10:52A
	Nov 26	1075'6	2'6	1073'0	1079'6	1073'0	1073'0	10:52A
	Jan 27	1087'4	4'0	1084'2	1089'0	1084'2	1083'4	10:52A
	Mar 27	1087'6	3'4	1083'2	1089'2	1083'2	1084'2	10:52A
	May 27	1092'4	4'0	1090'0	1094'0	1090'0	1088'4	10:51A
	Jul 27	1097'4	3'2	1097'4	1097'4	1097'4	1094'2	10:51A
	Aug 27	1088'6	0'0				1086'6	10:51A
	Sep 27	1057'0	0'0				1070'0	10:51A
	Nov 27	1072'0	3'2	1069'4	1072'0	1069'4	1068'6	10:51A
	Jan 28	1077'6	0'0				1077'6	10:52A
	Mar 28	1075'6	0'0				1075'6	10:51A
	May 28	1078'6	0'0				1078'6	10:51A
	Jul 28	1085'4	0'0				1085'4	10:46A
	Aug 28	1078'2	0'0				1078'2	01/08
	Sep 28	1058'2	0'0				1058'2	08:30A
	Nov 28	1056'0	0'0				1058'0	10:46A
	Jul 29	1077'2	0'0				1077'2	01/08
	Nov 29	1063'0	0'0				1063'0	01/08

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	518'2	0'2	519'6	521'2	513'6	518'0	10:52A
	May 26	529'0	0'0	531'6	532'2	525'2	529'0	10:52A
	Jul 26	540'6	-0'2	543'6	544'0	537'2	541'0	10:52A
	Sep 26	554'4	-0'2	555'2	557'6	551'0	554'6	10:52A
	Dec 26	572'6	-0'4	575'0	575'0	569'6	573'2	10:52A
	Mar 27	588'2	-1'0	589'0	589'2	587'0	589'2	10:52A
	May 27	596'0	-1'6	597'2	597'2	594'0	597'6	10:52A
	Jul 27	595'2	0'0				596'4	10:52A
	Sep 27	599'6	0'0				605'6	10:52A
	Dec 27	616'0	0'0				621'2	10:52A
	Mar 28	634'4	0'0				634'4	01/08
	May 28	640'2	0'0				640'2	08:30A
	Jul 28	619'0	0'0				625'0	08:28A

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More