Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Fri: 8 am - 3 pm ELEVATOR HOURS Mon - Fri: 8 am - 3 pm NO WHEAT INTO THE YARD AS WE ENTER SOYBEAN HARVEST Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 Winter is approaching fast We are now taking pre-orders for bulk Ice Control Salt! Call us for pricing and availability! MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	426'4	7'6	418'0	426'6	414'2	426'2s	05:44P
	Mar 25	439'2	7'0	431'2	439'6	427'4	439'0s	05:37P
	May 25	446'2	6'6	439'0	446'4	434'2	445'6s	05:37P
	Jul 25	450'0	6'0	443'0	450'0	438'2	449'4s	04:50P
	Sep 25	442'0	4'2	436'6	442'2	432'0	441'6s	04:46P
	Dec 25	445'4	3'4	441'4	446'0	437'0	445'6s	05:29P
	Mar 26	456'0	3'4	451'6	456'6	447'4	456'2s	03:00P
	May 26	462'4	3'4	457'6	462'4	454'0	462'4s	01:21P
	Jul 26	465'6	3'4	461'4	465'6	457'0	466'0s	01:21P
	Sep 26	448'6	3'2	448'6	448'6	448'6	453'0s	01:21P
	Dec 26	453'2	2'6	449'0	453'6	446'6	453'4s	01:30P
	Jul 27	461'4	2'6	461'4	461'4	461'4	469'4s	01:20P
	Dec 27	453'6	2'0	448'2	453'6	448'0	452'4s	01:30P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 24	995'0	0'6	991'6	997'4	973'0	994'4s	01:20P
	Jan 25	1004'6	2'0	999'2	1007'6	982'0	1003'6s	05:35P
	Mar 25	1016'0	0'0	1012'4	1018'0	993'6	1014'6s	04:52P
	May 25	1030'2	-1'2	1028'0	1032'4	1009'2	1029'2s	05:07P
	Jul 25	1043'0	-1'2	1040'2	1045'2	1022'4	1042'0s	02:33P
	Aug 25	1043'2	-1'6	1042'0	1045'4	1023'6	1042'2s	04:45P
	Sep 25	1033'0	-3'4	1034'4	1036'2	1015'6	1031'6s	01:21P
	Nov 25	1033'2	-3'6	1034'4	1036'6	1016'6	1032'0s	05:29P
	Jan 26	1045'0	-3'4	1045'6	1045'6	1027'2	1042'2s	01:30P
	Mar 26	1047'6	-4'0	1044'2	1047'6	1031'0	1045'0s	01:30P
	May 26	1060'2	-4'0				1051'2s	01:20P
	Jul 26	1058'2	-4'0	1057'4	1059'2	1057'4	1059'2s	01:20P
	Aug 26	1093'0	-4'0				1055'6s	01:20P
	Sep 26	1036'0	-3'2				1043'6s	01:20P
	Nov 26	1045'2	-3'6	1046'6	1046'6	1033'0	1045'0s	01:30P
	Jul 27	1081'4	-3'4				1065'2s	01:20P
	Nov 27	1042'0	-3'4	1042'0	1042'0	1042'0	1052'0s	01:30P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	574'2	0'6	571'0	577'6	562'0	573'2s	05:50P
	Mar 25	592'4	0'0	591'0	595'0	580'6	591'0s	05:05P
	May 25	602'0	-0'4	601'4	605'2	591'2	601'2s	01:30P
	Jul 25	607'6	-0'6	606'0	610'4	597'0	607'0s	04:45P
	Sep 25	619'2	-0'6	617'6	621'2	609'0	618'4s	02:30P
	Dec 25	634'4	-0'6	632'2	636'0	625'0	633'6s	01:30P
	Mar 26	640'0	-0'6	637'6	641'4	637'4	644'2s	01:21P
	May 26	645'0	-0'4				647'2s	01:20P
	Jul 26	622'0	-0'4	622'0	622'0	622'0	634'6s	01:20P
	Sep 26	641'6	-0'4				641'6s	01:20P
	Dec 26	648'6	-0'4				648'6s	01:20P
	Mar 27	658'4	-0'4				658'4s	01:20P
	May 27	636'6	-0'4				636'6s	01:20P
	Jul 27	599'2	-0'4				599'2s	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More