Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm Monday (01/19): CLOSED ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	420'6	0'4	420'2	421'4	420'0	420'2	08:03P
	May 26	428'2	0'4	427'6	428'6	427'2	427'6	08:03P
	Jul 26	434'6	0'6	434'0	434'6	433'4	434'0	08:04P
	Sep 26	433'6	0'4	433'4	434'0	432'4	433'2	08:04P
	Dec 26	447'4	0'6	447'0	447'4	446'2	446'6	08:04P
	Mar 27	460'6	0'4	460'4	460'6	459'6	460'2	08:04P
	May 27	467'2	0'0	467'6	467'6	467'2	467'2	08:04P
	Jul 27	471'4	0'4	471'4	471'4	471'4	471'0	08:04P
	Sep 27	459'0	-0'2	459'2	459'2	458'6	459'2	08:04P
	Dec 27	464'4	-1'0	464'4	464'4	464'4	465'4	08:04P
	Mar 28	477'6	0'0				477'4	08:02P
	May 28	484'2	0'0				484'2	07:13P
	Jul 28	489'2	0'0				485'0	08:02P
	Sep 28	465'2	0'0				465'2	07:08P
	Dec 28	472'0	0'0				471'6	08:02P
	Jul 29	490'0	0'0				490'0	07:00P
	Dec 29	470'2	0'0				470'2	07:00P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	1054'6	1'6	1053'0	1056'2	1051'6	1053'0	08:05P
	May 26	1066'2	2'0	1064'2	1067'4	1063'0	1064'2	08:05P
	Jul 26	1078'2	2'0	1076'0	1079'6	1075'2	1076'2	08:03P
	Aug 26	1075'4	2'2	1073'2	1076'4	1072'2	1073'2	08:04P
	Sep 26	1060'6	2'0	1058'6	1062'0	1058'6	1058'6	08:04P
	Nov 26	1066'4	2'2	1063'6	1067'4	1063'6	1064'2	08:04P
	Jan 27	1077'2	1'6	1076'2	1077'2	1076'2	1075'4	08:04P
	Mar 27	1078'6	0'6	1078'0	1079'2	1077'6	1078'0	08:04P
	May 27	1084'6	1'4	1084'6	1084'6	1084'6	1083'2	08:04P
	Jul 27	1088'2	0'0				1090'0	08:04P
	Aug 27	1088'6	0'0				1083'2	08:04P
	Sep 27	1057'0	0'0				1066'0	08:04P
	Nov 27	1066'0	0'4	1066'0	1066'0	1066'0	1065'4	08:04P
	Jan 28	1080'0	0'0				1077'6	08:04P
	Mar 28	1075'6	0'0				1075'6	07:00P
	May 28	1080'6	0'0				1080'6	08:04P
	Jul 28	1088'0	0'0				1088'0	08:04P
	Aug 28	1080'6	0'0				1080'6	01:20P
	Sep 28	1062'4	0'0				1062'4	07:00P
	Nov 28	1060'0	0'0				1060'2	07:56P
	Jul 29	1079'4	0'0				1079'4	07:00P
	Nov 29	1065'2	0'0				1065'2	01:20P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	511'2	0'6	511'0	512'0	510'2	510'4	08:04P
	May 26	522'2	0'6	522'0	522'6	521'2	521'4	08:03P
	Jul 26	534'4	1'0	533'2	534'4	533'2	533'4	08:03P
	Sep 26	548'4	0'4	548'4	549'0	548'4	548'0	08:04P
	Dec 26	567'6	0'6	566'6	568'2	566'6	567'0	08:04P
	Mar 27	583'4	0'4	583'4	583'4	583'4	583'0	08:04P
	May 27	592'0	0'0				591'4	08:04P
	Jul 27	591'6	0'0				590'6	08:04P
	Sep 27	600'0	0'0				599'6	08:04P
	Dec 27	618'6	0'0				615'4	08:04P
	Mar 28	628'6	0'0				628'6	07:00P
	May 28	634'4	0'0				634'4	07:00P
	Jul 28	619'0	0'0				626'0	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More