0
Phone (810) 387-3498        Thursday, December 25, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2025 Corn Discount Schedule
2025 Soybean Discount Schedule
2025 Red Wheat Discount Schedule
Real Time Quotes
 
 
WELCOME

 


OFFICE & ELEVATOR HOURS
Mon - Friday: 8 am - 3 pm
12/19/25: 8am-12pm

 

ACCEPTING USED OIL

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

 





 

                                                       

                                                      

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 450'4 3'0 447'0 451'2 446'6 451'0 12/24 Chart for @C6H Options for @C6H
May 26 458'4 3'0 454'6 459'2 454'6 459'0 12/24 Chart for @C6K Options for @C6K
Jul 26 463'6 2'6 460'0 465'0 460'0 464'4 12/24 Chart for @C6N Options for @C6N
Sep 26 456'4 2'2 453'4 457'4 453'2 457'2 12/24 Chart for @C6U Options for @C6U
Dec 26 467'0 2'0 464'4 467'6 464'0 467'6 12/24 Chart for @C6Z Options for @C6Z
Mar 27 480'2 2'6 478'0 480'4 478'0 480'6 12/24 Chart for @C7H Options for @C7H
May 27 486'6 2'0 485'0 487'2 485'0 487'4 12/24 Chart for @C7K Options for @C7K
Jul 27 490'2 2'2 489'0 490'4 488'2 490'6 12/24 Chart for @C7N Options for @C7N
Sep 27 471'0 2'2 471'0 471'0 470'6 471'2 12/24 Chart for @C7U Options for @C7U
Dec 27 474'4 1'6 473'6 475'2 473'4 475'2 12/24 Chart for @C7Z Options for @C7Z
Mar 28 488'4 2'4 488'4 12/24 Chart for @C8H Options for @C8H
May 28 492'4 -0'2 492'4 12/24 Chart for @C8K Options for @C8K
Jul 28 489'2 2'4 493'4 12/24 Chart for @C8N Options for @C8N
Sep 28 474'0 0'2 474'0 12/24 Chart for @C8U Options for @C8U
Dec 28 467'0 0'2 471'0 12/24 Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'2 489'2 12/24 Chart for @C9N Options for @C9N
Dec 29 467'6 0'2 467'6 12/24 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1062'6 11'2 1051'2 1064'6 1050'6 1063'2 12/24 Chart for @S6F Options for @S6F
Mar 26 1075'6 12'0 1063'4 1077'6 1063'0 1076'4 12/24 Chart for @S6H Options for @S6H
May 26 1086'6 12'4 1073'6 1088'6 1073'6 1087'4 12/24 Chart for @S6K Options for @S6K
Jul 26 1097'6 12'4 1085'2 1099'6 1085'2 1098'4 12/24 Chart for @S6N Options for @S6N
Aug 26 1094'6 12'0 1083'2 1096'2 1083'0 1095'2 12/24 Chart for @S6Q Options for @S6Q
Sep 26 1079'2 10'2 1070'6 1081'0 1070'6 1080'2 12/24 Chart for @S6U Options for @S6U
Nov 26 1083'0 10'0 1073'6 1084'4 1072'6 1084'0 12/24 Chart for @S6X Options for @S6X
Jan 27 1093'6 10'6 1086'0 1093'6 1086'0 1094'0 12/24 Chart for @S7F Options for @S7F
Mar 27 1093'4 10'6 1087'0 1093'6 1087'0 1093'6 12/24 Chart for @S7H Options for @S7H
May 27 1095'0 10'6 1092'0 1095'0 1092'0 1097'4 12/24 Chart for @S7K Options for @S7K
Jul 27 1101'6 10'0 1096'0 1101'6 1096'0 1102'0 12/24 Chart for @S7N Options for @S7N
Aug 27 1081'2 10'0 1094'0 12/24 Chart for @S7Q Options for @S7Q
Sep 27 1067'0 9'2 1077'2 12/24 Chart for @S7U Options for @S7U
Nov 27 1068'0 9'2 1075'0 12/24 Chart for @S7X Options for @S7X
Jan 28 1084'0 9'2 1084'0 12/24 Chart for @S8F Options for @S8F
Mar 28 1082'0 9'2 1082'0 12/24 Chart for @S8H Options for @S8H
May 28 1085'0 9'2 1085'0 12/24 Chart for @S8K Options for @S8K
Jul 28 1094'0 9'2 1094'0 12/24 Chart for @S8N Options for @S8N
Aug 28 1086'6 9'2 1086'6 12/24 Chart for @S8Q Options for @S8Q
Sep 28 1066'6 9'2 1066'6 12/24 Chart for @S8U Options for @S8U
Nov 28 1095'0 9'2 1067'6 12/24 Chart for @S8X Options for @S8X
Jul 29 1087'0 9'2 1087'0 12/24 Chart for @S9N Options for @S9N
Nov 29 1072'6 9'2 1072'6 12/24 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 522'4 5'4 518'4 525'0 518'0 521'6 12/24 Chart for @W6H Options for @W6H
May 26 533'0 5'6 528'4 535'2 528'4 532'2 12/24 Chart for @W6K Options for @W6K
Jul 26 544'4 6'0 539'4 546'4 539'4 543'6 12/24 Chart for @W6N Options for @W6N
Sep 26 558'2 6'2 553'0 560'2 553'0 557'4 12/24 Chart for @W6U Options for @W6U
Dec 26 576'2 6'2 572'6 578'0 572'6 575'4 12/24 Chart for @W6Z Options for @W6Z
Mar 27 592'4 5'4 589'0 592'4 589'0 591'2 12/24 Chart for @W7H Options for @W7H
May 27 594'2 5'4 599'6 12/24 Chart for @W7K Options for @W7K
Jul 27 592'4 5'6 599'2 12/24 Chart for @W7N Options for @W7N
Sep 27 599'6 5'6 610'0 12/24 Chart for @W7U Options for @W7U
Dec 27 622'0 5'6 627'0 12/24 Chart for @W7Z Options for @W7Z
Mar 28 638'6 5'6 638'6 12/24 Chart for @W8H Options for @W8H
May 28 642'0 5'6 642'0 12/24 Chart for @W8K Options for @W8K
Jul 28 619'0 5'6 641'0 12/24 Chart for @W8N Options for @W8N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 79% Dew Pt: 28oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:02 Sunset: 5:01
As reported at Brown City, MI at 10:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 36°F
Low: 26°F
Precip: 0%		 High: 32°F
Low: 25°F
Precip: 80%		 High: 33°F
Low: 26°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 80%		 High: 35°F
Low: 18°F
Precip: 80%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
DEC 25 Chart Chart Chart
JAN 26   Chart  
J/A 26     Chart
O/N 26   Chart  
Price as of 12/25/25 09:33AM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Close/Trends 12/24 15:20
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points 12/24 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 5
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN