Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Friday: 8 am - 3 pm ELEVATOR HOURS Thurs (10/30): 8 AM - 4:30 PM Fri (10/31): 8 AM - 3pm Sat & Sun: Closed If you need to be dumped please call 810-837-3955 Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	434'0	2'4	431'0	434'4	430'6	431'4	03:16A
	Mar 26	446'4	2'4	443'2	446'6	443'2	444'0	03:16A
	May 26	455'0	2'6	452'0	455'2	451'6	452'2	03:16A
	Jul 26	461'2	2'4	458'0	461'4	458'0	458'6	03:16A
	Sep 26	455'0	2'2	451'4	455'0	451'4	452'6	03:16A
	Dec 26	465'4	2'0	463'0	465'4	463'0	463'4	03:16A
	Mar 27	477'4	1'4	477'6	477'6	477'4	476'0	03:16A
	May 27	483'6	1'2	483'2	484'0	483'0	482'4	03:16A
	Jul 27	485'4	0'0				485'4	03:16A
	Sep 27	470'0	0'0				467'6	03:17A
	Dec 27	470'0	0'0				470'4	03:16A
	Jul 28	470'2	0'0				488'4	03:16A
	Dec 28	472'0	0'0				469'2	02:10A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 25	1108'0	8'2	1099'0	1113'0	1099'0	1099'6	03:16A
	Jan 26	1121'4	6'2	1114'0	1128'6	1114'0	1115'2	03:18A
	Mar 26	1129'0	5'2	1122'0	1135'6	1121'6	1123'6	03:16A
	May 26	1137'2	3'4	1132'2	1144'4	1131'4	1133'6	03:16A
	Jul 26	1145'0	3'2	1140'2	1152'2	1139'0	1141'6	03:16A
	Aug 26	1135'4	2'4	1132'0	1142'2	1132'0	1133'0	03:16A
	Sep 26	1109'4	1'2	1107'6	1116'0	1107'6	1108'2	03:16A
	Nov 26	1106'4	0'4	1105'0	1113'0	1101'4	1106'0	03:16A
	Jan 27	1115'4	1'0	1112'6	1120'2	1111'2	1114'4	03:16A
	Mar 27	1113'2	0'4	1115'4	1116'4	1113'2	1112'6	03:17A
	May 27	1118'0	2'6	1118'0	1118'0	1118'0	1115'2	03:17A
	Jul 27	1121'0	0'4				1120'4	03:17A
	Aug 27	1076'0	0'0				1114'2	03:17A
	Sep 27	1091'4	0'0				1095'6	03:17A
	Nov 27	1095'4	2'4	1095'4	1095'4	1095'4	1093'0	03:16A
	Jul 28	1112'2	0'0				1112'2	03:17A
	Nov 28	1095'0	0'0				1093'4	03:16A

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	542'4	8'4	534'0	543'4	534'0	534'0	03:16A
	Mar 26	556'4	8'0	548'0	557'0	548'0	548'4	03:16A
	May 26	565'2	7'4	557'2	565'2	556'6	557'6	03:16A
	Jul 26	573'4	6'2	566'0	573'6	566'0	567'2	03:16A
	Sep 26	585'6	5'6	580'4	586'0	580'4	580'0	03:16A
	Dec 26	601'6	4'6	596'0	602'0	596'0	597'0	03:16A
	Mar 27	611'6	1'2	610'4	611'6	610'4	610'4	03:16A
	May 27	614'6	0'0				615'6	03:16A
	Jul 27	601'2	0'0				610'6	03:16A
	Sep 27	621'2	0'0				620'0	03:17A
	Dec 27	634'0	0'0				634'0	03:17A
	Mar 28	645'6	0'0				645'6	03:17A
	May 28	649'0	0'0				649'0	10/31
	Jul 28	636'2	0'0				636'2	10/31

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More