Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Fri: 8 am - 3 pm ELEVATOR HOURS Mon - Fri: 8 am - 3 pm Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 Winter is approaching fast We are now taking pre-orders for bulk Ice Control Salt! Call us for pricing and availability! MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	430'0	-0'2	430'0	430'4	429'2	430'2	11:17P
	Mar 25	440'2	0'2	439'6	440'4	439'0	440'0	11:15P
	May 25	447'2	0'2	447'0	447'4	446'2	447'0	11:16P
	Jul 25	450'4	0'4	450'0	450'4	449'4	450'0	11:15P
	Sep 25	437'0	0'2	436'6	437'2	436'4	436'6	11:15P
	Dec 25	441'0	0'0	441'0	441'2	440'4	441'0	11:15P
	Mar 26	452'2	0'2	452'2	452'2	452'0	452'0	11:15P
	May 26	458'4	0'4	458'4	458'4	458'4	458'0	11:14P
	Jul 26	462'4	1'0	462'4	462'4	462'4	461'4	11:14P
	Sep 26	447'6	0'0				448'6	11:13P
	Dec 26	448'6	-0'4	449'0	449'0	448'6	449'2	11:14P
	Jul 27	462'0	0'0				464'2	11:14P
	Dec 27	449'4	0'0				448'4	11:11P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 25	993'4	3'0	991'0	994'0	988'0	990'4	11:16P
	Mar 25	1002'0	2'6	999'6	1002'6	996'6	999'2	11:16P
	May 25	1014'2	1'6	1014'0	1015'4	1010'2	1012'4	11:16P
	Jul 25	1027'0	1'6	1025'6	1028'0	1023'0	1025'2	11:16P
	Aug 25	1026'0	1'2	1025'2	1027'0	1022'4	1024'6	11:16P
	Sep 25	1016'4	2'2	1014'6	1016'6	1012'4	1014'2	11:16P
	Nov 25	1017'6	2'4	1015'0	1017'6	1013'4	1015'2	11:16P
	Jan 26	1025'0	0'0	1025'6	1025'6	1025'0	1025'0	11:16P
	Mar 26	1025'2	-0'4	1025'2	1026'2	1025'2	1025'6	11:16P
	May 26	1032'0	0'0				1030'6	11:16P
	Jul 26	1033'6	0'0				1038'0	11:16P
	Aug 26	1093'0	0'0				1034'4	11:16P
	Sep 26	1021'0	0'0				1022'0	11:16P
	Nov 26	1023'0	0'2	1023'0	1023'0	1023'0	1022'6	11:16P
	Jan 27	1032'4	0'0				1032'4	01:20P
	Mar 27	1033'6	0'0				1033'6	01:20P
	May 27	1039'6	0'0				1039'6	01:20P
	Jul 27	1081'0	0'0				1044'4	11:16P
	Aug 27	1041'0	0'0				1041'0	01:20P
	Sep 27	1028'4	0'0				1028'4	01:20P
	Nov 27	1026'2	0'0				1028'4	11:16P
	Jul 28	1050'2	0'0				1050'2	01:20P
	Nov 28	1033'6	0'0				1033'6	01:20P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	554'0	1'4	552'4	554'6	551'4	552'4	11:16P
	Mar 25	574'0	1'6	572'6	574'6	571'2	572'2	11:16P
	May 25	583'4	1'4	581'0	584'2	581'0	582'0	11:16P
	Jul 25	591'2	2'0	588'6	591'2	588'4	589'2	11:16P
	Sep 25	603'4	1'6	602'4	603'6	601'0	601'6	11:16P
	Dec 25	618'6	1'0	617'6	619'0	617'6	617'6	11:16P
	Mar 26	631'6	2'2	631'6	631'6	631'6	629'4	11:16P
	May 26	611'2	0'0				632'4	11:13P
	Jul 26	620'0	0'0				620'0	11:14P
	Sep 26	619'6	0'0				619'6	07:00P
	Dec 26	634'0	0'0				634'0	07:00P
	Mar 27	643'6	0'0				643'6	01:20P
	May 27	628'6	0'0				628'6	01:20P
	Jul 27	591'2	0'0				591'2	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More