Vogelsberg Grain


	WELCOME
	OFFICE/ELEVATOR HOURS Mon - Fri: 8 am - 3 pm HARVEST HOURS Subject to change due to weather conditions!! Monday (07/21): 7 am - Dark Tuesday (07/22): 7am-Dark Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 25	402'6	-1'0	404'4	406'0	402'0	403'6	02:02A
	Dec 25	421'2	-1'0	423'2	424'6	420'4	422'2	02:02A
	Mar 26	438'4	-1'2	440'4	441'6	438'0	439'6	02:02A
	May 26	449'2	-1'0	450'6	452'2	448'4	450'2	02:02A
	Jul 26	456'0	-1'2	457'2	459'0	455'4	457'2	02:02A
	Sep 26	449'4	-1'0	450'0	451'4	448'4	450'4	02:02A
	Dec 26	456'0	-1'2	456'6	458'2	455'4	457'2	02:02A
	Mar 27	469'2	-0'4				469'6	02:02A
	May 27	474'6	0'0				476'4	02:02A
	Jul 27	478'0	0'0				479'0	02:01A
	Sep 27	461'6	0'0				462'0	02:01A
	Dec 27	463'4	-0'4	463'4	463'4	463'4	464'0	02:02A
	Jul 28	473'0	0'0				482'4	02:02A
	Dec 28	464'0	0'0				463'4	02:01A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Aug 25	1014'2	-0'6	1016'0	1017'4	1010'6	1015'0	02:02A
	Sep 25	1012'6	2'2	1012'0	1013'6	1009'4	1010'4	02:02A
	Nov 25	1029'2	3'2	1027'4	1030'0	1025'0	1026'0	02:02A
	Jan 26	1046'6	3'0	1045'0	1047'6	1043'0	1043'6	02:02A
	Mar 26	1060'4	2'6	1059'2	1061'6	1056'6	1057'6	02:02A
	May 26	1073'0	2'2	1072'6	1074'4	1070'2	1070'6	02:02A
	Jul 26	1083'2	3'0	1082'4	1084'2	1080'2	1080'2	02:02A
	Aug 26	1080'0	2'4	1078'4	1080'0	1078'2	1077'4	02:02A
	Sep 26	1067'4	0'0				1063'2	02:02A
	Nov 26	1064'2	2'6	1063'6	1065'0	1061'4	1061'4	02:02A
	Jan 27	1059'6	0'0				1073'2	02:02A
	Mar 27	1056'4	0'0				1075'6	02:02A
	May 27	1075'0	0'0				1080'6	02:01A
	Jul 27	1082'6	0'0				1088'4	02:02A
	Aug 27	1086'2	0'0				1086'2	07/21
	Sep 27	1072'4	0'0				1072'4	07/21
	Nov 27	1076'2	0'0				1071'4	02:02A
	Jul 28	1091'6	0'0				1091'6	07/21
	Nov 28	1055'0	0'0				1064'0	07/21

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 25	538'6	-3'4	541'6	541'6	537'0	542'2	02:02A
	Dec 25	559'6	-3'4	562'2	562'2	558'0	563'2	02:02A
	Mar 26	578'0	-3'6	580'2	580'2	576'6	581'6	02:02A
	May 26	589'0	-3'6	590'6	591'0	587'6	592'6	02:02A
	Jul 26	595'6	-3'4	597'4	597'4	594'2	599'2	02:02A
	Sep 26	607'4	-4'4	608'6	608'6	607'4	612'0	02:02A
	Dec 26	624'2	-4'4	625'4	625'4	624'2	628'6	02:02A
	Mar 27	636'4	-4'6	637'4	637'4	636'4	641'2	02:02A
	May 27	642'4	0'0				644'6	02:02A
	Jul 27	627'6	0'0				633'2	02:02A
	Sep 27	645'4	0'0				645'4	07/21
	Dec 27	661'6	0'0				661'6	07/21
	Mar 28	673'4	0'0				673'4	07/21
	May 28	676'6	0'0				676'6	07/21
	Jul 28	664'0	0'0				664'0	07/21

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More