Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Fri: 8 am - 3 pm ELEVATOR HOURS Mon - Fri: 8 am - 3 pm Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 Winter is approaching fast We are now taking pre-orders for bulk Ice Control Salt! Call us for pricing and availability! MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	430'2	3'0	427'0	432'0	424'6	430'2s	03:59P
	Mar 25	440'2	2'2	437'2	441'6	435'0	440'0s	03:54P
	May 25	447'2	1'6	445'0	448'6	442'4	447'0s	03:32P
	Jul 25	450'2	1'4	448'0	452'0	445'4	450'0s	03:42P
	Sep 25	437'2	1'4	435'0	438'2	432'4	436'6s	03:07P
	Dec 25	441'0	1'4	439'2	442'4	436'4	441'0s	02:31P
	Mar 26	452'2	1'4	450'4	453'2	447'2	452'0s	02:32P
	May 26	457'6	1'2	456'4	458'2	454'0	458'0s	01:30P
	Jul 26	458'4	1'2	458'0	458'4	458'0	461'4s	01:21P
	Sep 26	447'6	1'4				448'6s	01:30P
	Dec 26	449'4	1'6	447'2	450'0	445'0	449'2s	03:13P
	Jul 27	462'0	1'6				464'2s	01:20P
	Dec 27	449'4	2'0	449'4	449'4	449'4	448'4s	01:30P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 25	991'0	-8'0	998'4	1001'4	985'2	990'4s	03:57P
	Mar 25	999'4	-9'2	1008'0	1011'0	995'0	999'2s	03:05P
	May 25	1012'2	-9'0	1021'4	1023'4	1008'4	1012'4s	03:41P
	Jul 25	1025'4	-8'2	1033'2	1035'4	1021'0	1025'2s	01:30P
	Aug 25	1024'6	-7'4	1034'0	1034'0	1021'0	1024'6s	01:21P
	Sep 25	1014'4	-6'4	1021'4	1023'2	1009'4	1014'2s	01:21P
	Nov 25	1015'2	-5'6	1022'0	1022'6	1009'6	1015'2s	03:12P
	Jan 26	1023'6	-5'4	1032'2	1032'4	1019'4	1025'0s	01:30P
	Mar 26	1022'0	-5'4	1022'6	1026'4	1020'6	1025'6s	01:21P
	May 26	1032'0	-5'4	1027'4	1032'0	1027'4	1030'6s	01:20P
	Jul 26	1033'6	-5'4	1035'0	1035'0	1033'6	1038'0s	01:20P
	Aug 26	1093'0	-5'2				1034'4s	01:20P
	Sep 26	1021'0	-5'0				1022'0s	01:20P
	Nov 26	1021'6	-4'4	1020'2	1022'6	1019'0	1022'6s	03:13P
	Jan 27	1032'4	-4'4				1032'4s	01:20P
	Mar 27	1033'6	-4'4				1033'6s	01:20P
	May 27	1039'6	-4'4				1039'6s	01:20P
	Jul 27	1081'0	-4'4				1044'4s	01:20P
	Aug 27	1041'0	-4'4				1041'0s	01:20P
	Sep 27	1028'4	-4'4				1028'4s	01:20P
	Nov 27	1026'2	-4'4				1028'4s	01:30P
	Jul 28	1050'2	-4'4				1050'2s	01:20P
	Nov 28	1033'6	-4'4				1033'6s	01:20P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	552'2	2'6	549'4	555'2	543'4	552'4s	01:30P
	Mar 25	571'6	4'4	567'4	574'4	562'2	572'2s	02:31P
	May 25	581'4	5'0	577'0	584'0	572'0	582'0s	01:30P
	Jul 25	588'6	5'0	583'4	591'4	579'4	589'2s	01:30P
	Sep 25	601'2	5'0	593'4	603'6	592'6	601'6s	01:21P
	Dec 25	617'0	4'6	612'0	620'0	608'0	617'6s	01:30P
	Mar 26	628'6	4'6	621'4	631'4	621'4	629'4s	01:30P
	May 26	611'2	4'2				632'4s	01:20P
	Jul 26	620'0	3'0	620'0	620'0	620'0	620'0s	01:20P
	Sep 26	619'6	-1'2				619'6s	01:20P
	Dec 26	634'0	3'0				634'0s	01:20P
	Mar 27	643'6	3'0				643'6s	01:20P
	May 27	628'6	3'0				628'6s	01:20P
	Jul 27	591'2	3'0				591'2s	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More