0
Phone (810) 387-3498        Wednesday, November 6, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
WELCOME

 


OFFICE HOURS
Mon - Fri: 8 am - 3 pm
ELEVATOR HOURS

Mon - Fri: 8 am - 3 pm


NO WHEAT INTO THE YARD AS WE ENTER SOYBEAN HARVEST

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2


Winter is approaching fast
We are now taking pre-orders for bulk Ice Control Salt!
Call us for pricing and availability!


MAX MOISTURE ACCEPTED AT THE YARD IS 18%


 

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 24 426'4 7'6 418'0 426'6 414'2 426'2s 05:44P Chart for @C4Z Options for @C4Z
Mar 25 439'2 7'0 431'2 439'6 427'4 439'0s 05:37P Chart for @C5H Options for @C5H
May 25 446'2 6'6 439'0 446'4 434'2 445'6s 05:37P Chart for @C5K Options for @C5K
Jul 25 450'0 6'0 443'0 450'0 438'2 449'4s 04:50P Chart for @C5N Options for @C5N
Sep 25 442'0 4'2 436'6 442'2 432'0 441'6s 04:46P Chart for @C5U Options for @C5U
Dec 25 445'4 3'4 441'4 446'0 437'0 445'6s 05:29P Chart for @C5Z Options for @C5Z
Mar 26 456'0 3'4 451'6 456'6 447'4 456'2s 03:00P Chart for @C6H Options for @C6H
May 26 462'4 3'4 457'6 462'4 454'0 462'4s 01:21P Chart for @C6K Options for @C6K
Jul 26 465'6 3'4 461'4 465'6 457'0 466'0s 01:21P Chart for @C6N Options for @C6N
Sep 26 448'6 3'2 448'6 448'6 448'6 453'0s 01:21P Chart for @C6U Options for @C6U
Dec 26 453'2 2'6 449'0 453'6 446'6 453'4s 01:30P Chart for @C6Z Options for @C6Z
Jul 27 461'4 2'6 461'4 461'4 461'4 469'4s 01:20P Chart for @C7N Options for @C7N
Dec 27 453'6 2'0 448'2 453'6 448'0 452'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 24 995'0 0'6 991'6 997'4 973'0 994'4s 01:20P Chart for @S4X Options for @S4X
Jan 25 1004'6 2'0 999'2 1007'6 982'0 1003'6s 05:35P Chart for @S5F Options for @S5F
Mar 25 1016'0 0'0 1012'4 1018'0 993'6 1014'6s 04:52P Chart for @S5H Options for @S5H
May 25 1030'2 -1'2 1028'0 1032'4 1009'2 1029'2s 05:07P Chart for @S5K Options for @S5K
Jul 25 1043'0 -1'2 1040'2 1045'2 1022'4 1042'0s 02:33P Chart for @S5N Options for @S5N
Aug 25 1043'2 -1'6 1042'0 1045'4 1023'6 1042'2s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1033'0 -3'4 1034'4 1036'2 1015'6 1031'6s 01:21P Chart for @S5U Options for @S5U
Nov 25 1033'2 -3'6 1034'4 1036'6 1016'6 1032'0s 05:29P Chart for @S5X Options for @S5X
Jan 26 1045'0 -3'4 1045'6 1045'6 1027'2 1042'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1047'6 -4'0 1044'2 1047'6 1031'0 1045'0s 01:30P Chart for @S6H Options for @S6H
May 26 1060'2 -4'0 1051'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1058'2 -4'0 1057'4 1059'2 1057'4 1059'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1093'0 -4'0 1055'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1036'0 -3'2 1043'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1045'2 -3'6 1046'6 1046'6 1033'0 1045'0s 01:30P Chart for @S6X Options for @S6X
Jul 27 1081'4 -3'4 1065'2s 01:20P Chart for @S7N Options for @S7N
Nov 27 1042'0 -3'4 1042'0 1042'0 1042'0 1052'0s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 24 574'2 0'6 571'0 577'6 562'0 573'2s 05:50P Chart for @W4Z Options for @W4Z
Mar 25 592'4 0'0 591'0 595'0 580'6 591'0s 05:05P Chart for @W5H Options for @W5H
May 25 602'0 -0'4 601'4 605'2 591'2 601'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 607'6 -0'6 606'0 610'4 597'0 607'0s 04:45P Chart for @W5N Options for @W5N
Sep 25 619'2 -0'6 617'6 621'2 609'0 618'4s 02:30P Chart for @W5U Options for @W5U
Dec 25 634'4 -0'6 632'2 636'0 625'0 633'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 640'0 -0'6 637'6 641'4 637'4 644'2s 01:21P Chart for @W6H Options for @W6H
May 26 645'0 -0'4 647'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 622'0 -0'4 622'0 622'0 622'0 634'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 641'6 -0'4 641'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 648'6 -0'4 648'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 658'4 -0'4 658'4s 01:20P Chart for @W7H Options for @W7H
May 27 636'6 -0'4 636'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 599'2 -0'4 599'2s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 49oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 5:15
As reported at Brown City, MI at 6:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 40°F
Precip: 28%
High: 54°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 70%
High: 55°F
Low: 45°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
NOV 24 Chart Chart Chart
J/A 25     Chart
Price as of 11/06/24 06:05PM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
DTN Early Word Grains 11/06 05:49
DTN Midday Grain Comments 11/06 10:52
DTN Closing Grain Comments 11/06 13:38
DTN Cattle Close/Trends 11/06 15:35
DTN Early Word Livestock Comments 11/06 06:14
DTN Midday Livestock Comments 11/06 11:51
DTN Closing Livestock Comment 11/06 16:05
DTN Chart Technical Points 11/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN