Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Friday: 8 am - 3 pm ELEVATOR HOURS Tues (12/02): 8 am - 4 pm Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	437'4	-0'4	438'0	438'0	437'0	438'0	03:35A
	Mar 26	449'2	-0'6	449'2	450'0	448'6	450'0	03:35A
	May 26	457'2	-0'2	457'0	457'6	456'6	457'4	03:35A
	Jul 26	462'2	-0'2	462'0	463'0	461'6	462'4	03:35A
	Sep 26	458'4	0'0	458'4	458'6	458'0	458'4	03:35A
	Dec 26	469'4	0'2	469'0	469'6	468'6	469'2	03:35A
	Mar 27	482'2	-0'2	481'6	482'4	481'6	482'4	03:35A
	May 27	488'6	0'0				488'6	03:35A
	Jul 27	492'2	0'2	492'2	492'2	492'2	492'0	03:35A
	Sep 27	472'6	0'0				473'0	03:35A
	Dec 27	474'6	-0'6	474'6	474'6	474'6	475'4	03:35A
	Jul 28	470'2	0'0				493'6	03:35A
	Dec 28	467'0	0'0				473'0	03:35A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1128'4	3'6	1125'2	1130'6	1123'6	1124'6	03:36A
	Mar 26	1137'6	2'6	1135'0	1140'0	1134'0	1135'0	03:36A
	May 26	1147'4	2'6	1144'6	1149'2	1143'4	1144'6	03:36A
	Jul 26	1155'4	2'2	1152'6	1157'0	1152'0	1153'2	03:36A
	Aug 26	1147'4	1'4	1146'2	1149'0	1146'2	1146'0	03:36A
	Sep 26	1124'0	0'4	1123'0	1124'6	1121'6	1123'4	03:36A
	Nov 26	1124'0	1'0	1121'6	1124'6	1121'2	1123'0	03:36A
	Jan 27	1131'0	0'0	1129'4	1131'0	1129'4	1131'0	03:36A
	Mar 27	1127'6	-0'2	1126'0	1127'6	1126'0	1128'0	03:36A
	May 27	1129'2	-0'6				1130'0	03:36A
	Jul 27	1132'6	-0'6				1133'4	03:36A
	Aug 27	1076'0	0'0				1124'2	03:35A
	Sep 27	1103'0	0'0				1100'2	03:36A
	Nov 27	1097'4	-1'0				1098'4	03:36A
	Jan 28	1107'4	0'0				1107'4	03:36A
	Mar 28	1105'4	0'0				1105'4	03:36A
	May 28	1108'4	0'0				1108'4	03:36A
	Jul 28	1116'2	0'0				1116'2	03:36A
	Aug 28	1109'0	0'0				1109'0	12/02
	Sep 28	1089'0	0'0				1089'0	12/02
	Nov 28	1095'0	0'0				1090'0	03:36A
	Jul 29	1109'2	0'0				1109'2	12/02
	Nov 29	1095'0	0'0				1095'0	12/02

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	536'4	-1'2	542'2	542'2	536'4	537'6	03:35A
	Mar 26	540'6	-0'2	541'0	542'4	539'4	541'0	03:36A
	May 26	547'4	-0'4	547'4	549'2	546'4	548'0	03:36A
	Jul 26	555'2	-0'6	555'2	557'2	554'4	556'0	03:36A
	Sep 26	568'0	-0'2	568'0	569'4	567'2	568'2	03:36A
	Dec 26	584'0	-0'4	584'2	585'4	583'4	584'4	03:36A
	Mar 27	597'0	-0'4	598'2	598'2	596'6	597'4	03:36A
	May 27	601'4	0'0				601'0	03:36A
	Jul 27	594'6	0'0				595'6	03:36A
	Sep 27	603'6	0'0				599'2	03:36A
	Dec 27	613'0	0'0				613'0	03:36A
	Mar 28	624'6	0'0				624'6	12/02
	May 28	628'0	0'0				628'0	12/02
	Jul 28	621'6	0'0				621'6	12/02

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More