Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Fri: 8 am - 3 pm ELEVATOR HOURS Tuesday- 10/15: 8am-3pm NO WHEAT INTO THE YARD AS WE ENTER SOYBEAN HARVEST Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 Winter is approaching fast We are now taking pre-orders for bulk Ice Control Salt! Call us for pricing and availability! MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	401'4	-7'0	408'0	408'0	400'4	401'2s	05:15P
	Mar 25	417'4	-7'2	424'2	424'4	416'6	417'4s	05:19P
	May 25	426'2	-7'0	432'0	432'6	425'4	426'0s	04:49P
	Jul 25	431'4	-6'2	437'6	437'6	430'6	431'4s	04:45P
	Sep 25	429'6	-5'6	435'0	435'0	429'4	430'0s	05:08P
	Dec 25	437'0	-5'4	441'6	442'4	436'4	437'0s	04:48P
	Mar 26	447'6	-5'2	452'4	453'2	447'6	448'0s	04:45P
	May 26	454'2	-5'2	458'6	458'6	453'4	454'0s	05:02P
	Jul 26	457'2	-5'2	461'4	461'4	457'2	457'4s	04:45P
	Sep 26	451'0	-5'6	451'0	451'0	451'0	446'0s	01:21P
	Dec 26	446'0	-5'6	450'0	450'0	445'4	446'0s	03:36P
	Jul 27	470'0	-5'6				462'6s	01:20P
	Dec 27	446'2	-4'6	446'2	446'2	446'2	444'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 24	992'4	-5'0	995'0	996'0	981'0	991'0s	05:16P
	Jan 25	1004'6	-8'0	1011'0	1011'6	995'6	1003'4s	05:02P
	Mar 25	1018'0	-8'4	1023'0	1025'2	1009'4	1016'6s	05:19P
	May 25	1032'0	-8'6	1038'4	1039'2	1023'6	1030'4s	04:46P
	Jul 25	1042'4	-9'6	1050'0	1051'0	1035'6	1041'2s	04:50P
	Aug 25	1042'6	-10'0	1050'2	1050'2	1036'6	1041'4s	01:23P
	Sep 25	1034'4	-10'6	1041'0	1041'0	1030'2	1033'2s	01:30P
	Nov 25	1037'2	-11'2	1046'0	1046'2	1032'6	1035'6s	03:42P
	Jan 26	1047'6	-11'0	1055'6	1055'6	1044'4	1047'2s	01:23P
	Mar 26	1051'2	-9'6	1051'0	1051'6	1050'0	1050'6s	02:31P
	May 26	1056'4	-8'6	1058'2	1058'2	1056'4	1057'0s	01:23P
	Jul 26	1063'0	-8'4	1067'0	1067'0	1063'0	1064'6s	01:20P
	Aug 26	1093'0	-8'4				1059'2s	01:20P
	Sep 26	1039'0	-8'4				1048'0s	01:20P
	Nov 26	1051'0	-6'6	1057'0	1057'0	1049'0	1050'4s	01:30P
	Jul 27	1081'4	-7'2				1069'2s	01:20P
	Nov 27	1062'0	-6'2				1044'0s	01:20P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	581'2	-5'6	585'4	586'6	578'0	579'4s	04:45P
	Mar 25	602'2	-6'4	609'0	609'0	599'4	600'6s	03:52P
	May 25	612'6	-7'4	619'6	621'0	610'6	611'4s	01:30P
	Jul 25	617'6	-8'2	625'4	626'4	615'4	616'4s	03:43P
	Sep 25	626'2	-9'0	634'0	635'6	624'4	625'0s	01:23P
	Dec 25	638'4	-9'6	645'6	647'0	636'6	637'2s	01:30P
	Mar 26	646'6	-10'2	651'2	654'2	645'2	645'2s	01:30P
	May 26	652'2	-10'0	652'2	652'2	652'2	645'6s	04:45P
	Jul 26	658'6	-7'4				636'6s	01:20P
	Sep 26	644'2	-7'4				644'2s	01:20P
	Dec 26	655'4	-7'4				655'4s	01:20P
	Mar 27	665'2	-7'4				665'2s	01:20P
	May 27	643'4	-7'4				643'4s	01:20P
	Jul 27	606'0	-7'4				606'0s	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More