Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	441'6	1'2	440'4	442'2	440'4	440'4	08:23P
	May 26	449'2	1'4	448'0	450'0	448'0	447'6	08:23P
	Jul 26	455'2	1'6	454'2	455'6	454'0	453'4	08:23P
	Sep 26	449'6	1'0	448'6	450'2	448'6	448'6	08:22P
	Dec 26	461'2	0'6	460'6	461'6	460'6	460'4	08:21P
	Mar 27	474'6	1'0	474'0	475'2	474'0	473'6	08:21P
	May 27	482'0	1'0	482'0	482'0	482'0	481'0	08:20P
	Jul 27	486'0	1'0	485'0	486'0	485'0	485'0	08:20P
	Sep 27	465'2	0'0				465'4	08:20P
	Dec 27	470'0	0'6	469'6	470'0	469'6	469'2	08:08P
	Mar 28	482'4	0'0				482'4	08:08P
	May 28	489'2	0'0				489'2	01:20P
	Jul 28	489'2	0'0				487'4	08:08P
	Sep 28	470'2	0'0				470'2	07:00P
	Dec 28	467'0	0'0				468'4	08:23P
	Jul 29	486'6	0'0				486'6	01:20P
	Dec 29	465'2	0'0				465'2	01:20P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1059'2	1'0	1058'2	1061'2	1058'2	1058'2	08:23P
	Mar 26	1069'6	1'0	1069'0	1071'6	1068'6	1068'6	08:23P
	May 26	1080'6	0'6	1080'0	1082'6	1080'0	1080'0	08:23P
	Jul 26	1091'6	0'4	1095'0	1095'0	1091'6	1091'2	08:22P
	Aug 26	1088'4	1'2	1088'2	1089'4	1088'2	1087'2	08:23P
	Sep 26	1071'6	1'0	1072'6	1074'6	1071'6	1070'6	08:23P
	Nov 26	1075'6	0'6	1075'0	1078'4	1075'0	1075'0	08:23P
	Jan 27	1086'2	1'2	1083'6	1087'0	1083'6	1085'0	08:23P
	Mar 27	1086'4	1'2	1086'2	1086'4	1086'2	1085'2	08:23P
	May 27	1091'0	0'0				1089'6	08:23P
	Jul 27	1100'4	0'0				1095'6	08:23P
	Aug 27	1107'6	0'0				1088'6	08:22P
	Sep 27	1075'0	0'0				1069'4	08:09P
	Nov 27	1069'0	0'0				1067'0	08:22P
	Jan 28	1076'0	0'0				1076'0	08:09P
	Mar 28	1074'0	0'0				1074'0	07:32P
	May 28	1077'0	0'0				1077'0	07:32P
	Jul 28	1084'6	0'0				1084'6	08:09P
	Aug 28	1077'4	0'0				1077'4	01:20P
	Sep 28	1057'4	0'0				1057'4	01:20P
	Nov 28	1095'0	0'0				1058'4	08:09P
	Jul 29	1077'6	0'0				1077'6	01:20P
	Nov 29	1063'4	0'0				1063'4	06:58P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	506'2	0'0	507'6	508'0	505'6	506'2	08:23P
	May 26	517'2	0'0	519'0	519'0	517'0	517'2	08:23P
	Jul 26	527'4	-0'2	529'0	529'2	527'4	527'6	08:23P
	Sep 26	541'2	0'0	542'0	542'6	541'2	541'2	08:23P
	Dec 26	559'4	0'0	559'6	559'6	559'4	559'4	08:23P
	Mar 27	576'0	0'0				576'0	08:23P
	May 27	584'6	0'0				585'0	08:23P
	Jul 27	584'6	0'0				585'4	08:22P
	Sep 27	599'6	0'0				596'6	08:21P
	Dec 27	622'0	0'0				613'4	07:00P
	Mar 28	625'2	0'0				625'2	01:20P
	May 28	628'4	0'0				628'4	07:00P
	Jul 28	619'0	0'0				627'4	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More