Vogelsberg Grain


	WELCOME
	OFFICE/ELEVATOR HOURS Mon - Fri: 8 am - 3 pm Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	441'4	3'0	438'2	442'0	437'2	438'4	08:31P
	Sep 25	428'6	2'4	425'6	429'6	425'4	426'2	08:31P
	Dec 25	443'2	2'6	440'0	444'0	439'6	440'4	08:31P
	Mar 26	458'4	2'6	455'0	459'0	455'0	455'6	08:30P
	May 26	468'0	2'6	465'0	468'4	465'0	465'2	08:30P
	Jul 26	474'4	3'0	470'4	474'4	470'4	471'4	08:30P
	Sep 26	464'2	0'6	462'4	464'2	462'4	463'4	08:30P
	Dec 26	472'2	1'6	470'0	472'2	469'4	470'4	08:30P
	Mar 27	484'0	1'6	482'2	484'0	482'2	482'2	08:30P
	May 27	490'0	1'4	490'0	490'0	490'0	488'4	08:30P
	Jul 27	493'0	0'0				491'2	08:30P
	Sep 27	461'2	0'0				466'0	08:29P
	Dec 27	466'6	0'0				467'4	08:29P
	Jul 28	473'0	0'0				486'4	08:29P
	Dec 28	466'0	0'0				464'4	08:29P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	1048'2	6'0	1042'2	1049'4	1040'6	1042'2	08:30P
	Aug 25	1046'2	5'2	1040'6	1047'2	1039'2	1041'0	08:30P
	Sep 25	1024'0	3'6	1021'0	1025'6	1018'2	1020'2	08:30P
	Nov 25	1031'4	4'2	1027'0	1032'6	1025'0	1027'2	08:30P
	Jan 26	1045'0	4'0	1041'0	1046'2	1039'0	1041'0	08:30P
	Mar 26	1056'2	3'6	1052'0	1057'4	1050'6	1052'4	08:30P
	May 26	1067'4	4'0	1061'6	1068'0	1061'6	1063'4	08:30P
	Jul 26	1076'6	4'2	1070'6	1077'2	1070'6	1072'4	08:30P
	Aug 26	1067'2	0'0				1068'2	08:30P
	Sep 26	1055'0	0'0				1052'2	08:30P
	Nov 26	1055'6	4'4	1051'2	1055'6	1051'2	1051'2	08:30P
	Jan 27	1048'2	0'0				1062'0	08:30P
	Mar 27	1047'0	0'0				1063'2	08:30P
	May 27	1070'0	0'0				1068'2	01:30P
	Jul 27	1082'2	0'0				1076'0	08:30P
	Aug 27	1074'6	0'0				1074'6	01:20P
	Sep 27	1061'0	0'0				1061'0	08:18P
	Nov 27	1063'0	3'2	1063'0	1063'0	1063'0	1059'6	08:30P
	Jul 28	1079'4	0'0				1079'4	08:18P
	Nov 28	1015'0	0'0				1056'0	01:20P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	528'2	1'6	526'6	529'6	522'2	526'4	08:30P
	Sep 25	543'4	1'6	542'0	545'0	537'6	541'6	08:30P
	Dec 25	565'2	1'6	563'4	566'4	559'4	563'4	08:30P
	Mar 26	584'6	2'0	582'2	585'4	579'2	582'6	08:30P
	May 26	595'4	1'4	593'2	596'4	590'4	594'0	08:30P
	Jul 26	602'4	1'4	601'6	603'6	597'2	601'0	08:30P
	Sep 26	616'0	2'2	611'6	616'0	609'6	613'6	08:30P
	Dec 26	626'2	-4'4	628'4	630'0	626'2	630'6	08:30P
	Mar 27	651'0	0'0				644'2	08:30P
	May 27	664'0	0'0				648'0	08:30P
	Jul 27	655'0	0'0				633'4	08:30P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More