Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	441'0	-0'2	440'4	442'4	439'0	440'2s	01:30P
	May 26	448'6	-0'2	448'2	450'4	447'0	448'2s	01:30P
	Jul 26	455'0	0'0	454'4	456'2	453'0	454'4s	01:30P
	Sep 26	448'4	-0'4	449'0	449'6	447'4	448'4s	01:30P
	Dec 26	460'2	-0'4	460'4	461'6	459'4	460'4s	01:30P
	Mar 27	473'4	-0'4	474'0	474'4	472'6	473'4s	01:30P
	May 27	480'2	-0'4	480'6	481'2	479'6	480'2s	01:30P
	Jul 27	483'4	-0'4	483'6	484'6	483'2	483'6s	01:30P
	Sep 27	466'6	-0'4	465'0	466'6	465'0	465'2s	01:30P
	Dec 27	469'0	-0'6	469'0	470'2	468'6	469'0s	01:30P
	Mar 28	482'2	-0'6				482'2s	01:20P
	May 28	486'0	-0'6				486'0s	01:20P
	Jul 28	489'2	-0'6				487'2s	01:20P
	Sep 28	467'4	-0'6				467'4s	01:20P
	Dec 28	467'0	0'0				469'4s	01:20P
	Jul 29	487'6	0'0				487'6s	01:20P
	Dec 29	466'2	0'0				466'2s	01:20P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1031'2	-15'6	1045'0	1046'6	1030'0	1030'4s	01:22P
	Mar 26	1047'2	-14'6	1061'2	1064'0	1047'0	1047'4s	01:30P
	May 26	1060'6	-13'4	1073'4	1076'4	1060'4	1061'0s	01:30P
	Jul 26	1074'2	-11'6	1085'4	1088'4	1073'6	1074'2s	01:30P
	Aug 26	1072'4	-10'4	1082'4	1085'2	1071'6	1072'4s	01:22P
	Sep 26	1060'0	-9'4	1069'4	1071'4	1059'2	1060'0s	01:30P
	Nov 26	1064'2	-9'6	1074'2	1076'2	1063'4	1064'4s	01:30P
	Jan 27	1074'6	-9'2	1084'4	1085'2	1074'0	1075'0s	01:30P
	Mar 27	1075'2	-9'4	1083'0	1083'2	1074'4	1075'2s	01:22P
	May 27	1079'4	-9'4	1084'2	1084'2	1078'6	1079'2s	01:22P
	Jul 27	1085'0	-9'2	1091'0	1091'0	1085'0	1084'4s	01:22P
	Aug 27	1088'6	-9'2				1076'4s	01:20P
	Sep 27	1067'0	-8'4				1061'0s	01:20P
	Nov 27	1058'4	-8'0	1066'0	1066'0	1058'4	1059'0s	01:20P
	Jan 28	1068'0	-8'0				1068'0s	01:20P
	Mar 28	1066'0	-8'0				1066'0s	01:20P
	May 28	1069'0	-8'0				1069'0s	01:20P
	Jul 28	1078'0	-8'0				1078'0s	01:20P
	Aug 28	1070'6	-8'0				1070'6s	01:20P
	Sep 28	1050'6	-8'0				1050'6s	01:20P
	Nov 28	1095'0	-8'0				1051'6s	01:20P
	Jul 29	1071'0	-8'0				1071'0s	01:20P
	Nov 29	1056'6	-8'0				1056'6s	01:20P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	506'4	-3'6	510'2	512'0	506'0	507'0s	01:30P
	May 26	518'2	-3'4	521'6	523'2	517'4	518'4s	01:30P
	Jul 26	530'4	-2'6	534'0	535'4	530'4	531'2s	01:30P
	Sep 26	545'2	-2'6	547'6	549'6	544'6	545'6s	01:20P
	Dec 26	564'0	-2'6	567'6	568'4	564'0	564'6s	01:30P
	Mar 27	580'0	-2'6	582'0	582'0	579'4	580'6s	01:22P
	May 27	588'6	-3'0	590'2	590'2	588'6	589'2s	01:22P
	Jul 27	592'4	-2'2	591'0	592'4	591'0	590'2s	01:20P
	Sep 27	599'6	-2'2				601'6s	01:20P
	Dec 27	622'0	-2'2				618'4s	01:20P
	Mar 28	630'2	-2'2				630'2s	01:20P
	May 28	633'4	-2'2				633'4s	01:20P
	Jul 28	619'0	-2'2				632'4s	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More