Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Friday: 8 am - 3 pm ELEVATOR HOURS Tuesday (10/07): 7 am - 3 pm Wednesday (10/08): 7 am - TBD Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	419'6	0'0	419'2	420'0	418'4	419'6	06:11A
	Mar 26	435'4	-0'6	435'4	436'0	434'6	436'2	06:11A
	May 26	444'2	-1'0	444'6	444'6	443'4	445'2	06:11A
	Jul 26	450'2	-1'0	450'6	450'6	449'4	451'2	06:10A
	Sep 26	447'2	-0'2	447'4	447'4	446'4	447'4	06:10A
	Dec 26	458'0	0'0	457'6	458'0	457'2	458'0	06:10A
	Mar 27	471'2	0'0	471'2	471'2	471'2	471'2	06:10A
	May 27	481'0	0'0				478'4	06:10A
	Jul 27	481'6	-0'2				482'0	06:10A
	Sep 27	470'0	0'0				465'2	06:10A
	Dec 27	467'0	-0'2	467'2	467'2	467'0	467'2	06:10A
	Jul 28	470'2	0'0				485'4	06:10A
	Dec 28	465'0	0'0				466'6	06:07A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 25	1024'0	2'0	1021'2	1024'6	1020'0	1022'0	06:11A
	Jan 26	1040'0	1'0	1038'0	1040'6	1036'6	1039'0	06:11A
	Mar 26	1054'0	1'0	1052'0	1054'6	1051'0	1053'0	06:11A
	May 26	1068'0	1'0	1066'2	1068'4	1065'0	1067'0	06:11A
	Jul 26	1079'2	1'0	1077'4	1079'4	1076'2	1078'2	06:11A
	Aug 26	1077'0	1'0	1075'0	1077'0	1074'2	1076'0	06:11A
	Sep 26	1063'4	-0'6	1063'6	1064'6	1062'4	1064'2	06:11A
	Nov 26	1069'6	1'2	1067'2	1069'6	1066'6	1068'4	06:11A
	Jan 27	1079'4	0'0				1079'0	06:11A
	Mar 27	1079'4	-1'0	1080'0	1080'0	1079'4	1080'4	06:10A
	May 27	1088'2	0'0				1086'0	06:10A
	Jul 27	1095'0	0'0				1093'4	06:10A
	Aug 27	1076'0	0'0				1088'0	06:10A
	Sep 27	1073'6	0'0				1073'6	05:49A
	Nov 27	1074'0	1'2	1074'0	1074'0	1074'0	1072'6	06:11A
	Jul 28	1092'0	0'0				1092'0	05:49A
	Nov 28	1075'6	0'0				1075'2	05:49A

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	505'6	-1'0	507'0	507'4	503'6	506'6	06:11A
	Mar 26	523'2	-1'4	525'0	525'4	521'6	524'6	06:11A
	May 26	535'6	-1'4	536'6	536'6	534'4	537'2	06:11A
	Jul 26	548'4	-1'6	549'2	550'0	547'4	550'2	06:11A
	Sep 26	563'2	-1'0	564'2	564'2	561'6	564'2	06:11A
	Dec 26	582'4	0'0				582'6	06:11A
	Mar 27	596'6	0'0	596'6	596'6	596'6	596'6	06:11A
	May 27	609'0	0'0				602'4	06:11A
	Jul 27	599'2	0'0				597'4	06:11A
	Sep 27	621'2	0'0				606'2	06:10A
	Dec 27	620'2	0'0				620'2	06:10A
	Mar 28	632'0	0'0				632'0	10/07
	May 28	635'2	0'0				635'2	10/07
	Jul 28	622'4	0'0				622'4	10/07

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More