Vogelsberg Grain


	WELCOME
	OFFICE & ELEVATOR HOURS Mon - Friday: 8 am - 3 pm ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	446'2	-0'4	446'0	446'6	445'4	446'6	07:18A
	May 26	453'6	-0'2	453'4	454'2	452'6	454'0	07:18A
	Jul 26	460'0	0'2	459'2	460'2	459'0	459'6	07:17A
	Sep 26	453'0	0'4	452'4	453'0	452'2	452'4	07:17A
	Dec 26	463'6	0'0	463'4	464'0	463'2	463'6	07:17A
	Mar 27	476'6	0'0	476'2	477'0	476'2	476'6	07:17A
	May 27	483'4	0'0	483'2	483'4	483'2	483'4	07:17A
	Jul 27	486'6	-0'4	486'6	486'6	486'6	487'2	07:17A
	Sep 27	468'2	0'0				468'0	07:15A
	Dec 27	472'4	0'4	472'0	472'4	472'0	472'0	07:15A
	Mar 28	483'6	0'0				484'0	07:11A
	May 28	487'6	0'0				487'6	01/07
	Jul 28	489'2	0'0				490'4	07:15A
	Sep 28	470'6	0'0				470'6	01/07
	Dec 28	471'0	0'0				474'0	07:11A
	Jul 29	492'2	0'0				492'2	01/07
	Dec 29	470'6	0'0				470'6	01/07

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1051'0	-1'6	1050'2	1051'0	1048'6	1052'6	07:18A
	Mar 26	1065'2	-1'6	1066'0	1067'2	1061'4	1067'0	07:18A
	May 26	1077'2	-1'4	1077'4	1079'0	1073'2	1078'6	07:18A
	Jul 26	1089'2	-1'0	1089'0	1090'4	1085'2	1090'2	07:17A
	Aug 26	1085'4	-1'0	1085'6	1087'0	1082'0	1086'4	07:17A
	Sep 26	1071'2	-0'2	1071'0	1072'6	1068'2	1071'4	07:17A
	Nov 26	1076'4	1'2	1073'4	1076'4	1071'6	1075'2	07:18A
	Jan 27	1086'0	0'4	1084'2	1086'0	1082'4	1085'4	07:17A
	Mar 27	1086'4	0'4	1084'4	1086'4	1082'4	1086'0	07:17A
	May 27	1089'4	-0'4	1087'6	1089'4	1087'6	1090'0	07:17A
	Jul 27	1095'2	0'0				1095'4	07:17A
	Aug 27	1088'6	0'0				1087'6	07:17A
	Sep 27	1057'0	0'0				1071'0	07:17A
	Nov 27	1067'0	-2'4	1072'2	1072'2	1067'0	1069'4	07:17A
	Jan 28	1078'4	0'0				1078'4	07:18A
	Mar 28	1076'4	0'0				1076'4	07:17A
	May 28	1079'4	0'0				1079'4	07:17A
	Jul 28	1088'0	0'0				1088'0	07:17A
	Aug 28	1080'6	0'0				1080'6	01/07
	Sep 28	1060'6	0'0				1060'6	01/07
	Nov 28	1056'0	0'0				1058'6	07:17A
	Jul 29	1078'0	0'0				1078'0	01/07
	Nov 29	1063'6	0'0				1063'6	01/07

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 26	519'6	1'6	518'6	520'6	517'0	518'0	07:17A
	May 26	530'2	2'2	528'4	531'0	527'2	528'0	07:17A
	Jul 26	541'4	2'2	540'0	542'2	538'2	539'2	07:17A
	Sep 26	555'2	2'0	553'2	556'0	552'4	553'2	07:17A
	Dec 26	573'6	2'0	573'0	574'2	571'2	571'6	07:17A
	Mar 27	589'2	1'6	589'0	589'2	588'6	587'4	07:17A
	May 27	596'2	0'0				596'4	07:17A
	Jul 27	595'2	0'0				595'4	07:16A
	Sep 27	599'6	0'0				604'6	07:16A
	Dec 27	616'0	0'0				621'2	07:18A
	Mar 28	634'4	0'0				634'4	01/07
	May 28	640'2	0'0				640'2	06:57A
	Jul 28	619'0	0'0				639'2	06:57A

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More