Vogelsberg Grain


	WELCOME
	OFFICE/ELEVATOR HOURS Mon - Fri: 8 am - 3 pm CLOSED THURSDAY (06/19) Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	432'6	2'0	431'4	434'4	430'0	433'4s	03:50P
	Sep 25	429'0	5'2	424'0	430'6	423'4	429'0s	03:19P
	Dec 25	443'6	5'2	438'6	445'6	438'6	444'0s	03:41P
	Mar 26	459'0	5'4	453'6	460'2	453'6	459'2s	03:11P
	May 26	468'4	5'2	463'6	469'6	463'4	468'6s	03:08P
	Jul 26	474'6	4'4	470'2	476'0	470'0	474'6s	03:01P
	Sep 26	465'4	2'6	462'4	466'2	461'6	465'2s	01:20P
	Dec 26	472'4	1'6	469'6	473'6	469'2	471'6s	03:48P
	Mar 27	484'2	1'4	481'6	485'2	481'6	483'6s	01:20P
	May 27	490'6	1'4	488'0	490'6	488'0	489'6s	01:20P
	Jul 27	491'4	1'4				492'0s	01:20P
	Sep 27	461'2	1'4				468'0s	01:20P
	Dec 27	470'0	1'4	468'4	470'0	468'4	469'4s	01:20P
	Jul 28	473'0	1'4				488'4s	01:20P
	Dec 28	466'0	1'4				466'4s	01:30P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	1072'6	0'6	1072'2	1079'6	1069'4	1074'6s	03:44P
	Aug 25	1075'0	0'4	1074'4	1079'6	1072'0	1076'6s	03:40P
	Sep 25	1060'0	0'4	1057'0	1064'2	1056'2	1061'2s	01:30P
	Nov 25	1066'6	0'4	1064'4	1071'6	1063'6	1068'2s	03:04P
	Jan 26	1080'0	0'6	1077'6	1084'6	1077'2	1081'4s	03:03P
	Mar 26	1089'4	0'4	1088'6	1093'6	1086'6	1091'0s	01:30P
	May 26	1098'0	0'0	1098'0	1102'4	1095'4	1099'6s	03:05P
	Jul 26	1106'4	-0'2	1106'0	1111'2	1105'0	1108'4s	01:30P
	Aug 26	1105'0	-0'4	1102'4	1105'0	1101'2	1103'4s	01:20P
	Sep 26	1076'2	-2'0				1085'6s	01:20P
	Nov 26	1081'4	-2'6	1083'4	1086'6	1081'0	1083'4s	03:04P
	Jan 27	1090'4	-2'6				1094'2s	01:21P
	Mar 27	1047'0	-2'6				1095'4s	01:21P
	May 27	1085'0	-2'6				1100'4s	01:21P
	Jul 27	1082'2	-2'4				1108'0s	01:21P
	Aug 27	1106'6	-2'4				1106'6s	01:20P
	Sep 27	1090'2	-3'4				1090'2s	01:20P
	Nov 27	1090'6	-2'6	1090'6	1090'6	1090'6	1090'0s	01:30P
	Jul 28	1109'6	-2'6				1109'6s	01:20P
	Nov 28	1055'0	-2'6				1086'2s	01:30P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	573'6	25'2	549'0	575'0	547'0	574'2s	03:45P
	Sep 25	589'4	25'0	565'0	591'0	563'4	590'4s	03:50P
	Dec 25	611'2	25'2	586'4	612'6	585'0	612'2s	02:30P
	Mar 26	629'6	25'0	605'4	631'2	604'2	631'0s	02:38P
	May 26	639'6	24'6	616'4	641'2	615'2	641'2s	02:30P
	Jul 26	644'4	23'2	623'4	646'2	622'0	646'0s	02:52P
	Sep 26	655'6	22'0	637'2	657'2	636'2	657'0s	01:30P
	Dec 26	671'6	20'6	652'0	672'6	651'4	672'4s	01:30P
	Mar 27	684'0	18'6	666'0	684'0	666'0	684'0s	02:30P
	May 27	664'0	17'4				686'6s	01:20P
	Jul 27	669'0	18'4	667'2	669'0	667'2	673'2s	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More