Vogelsberg Grain


	WELCOME
	ACCEPTING WASTE OIL OFFICE HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM WEEKEND ELEVATOR HOURS: CLOSED WE ARE NOW TAKING BEANS AND WHEAT DELAYED PRICE: NO DROP CHARGE SOYS/WHEAT : 4c/BU/MONTH - NO CHARGE IF PRICED W/IN 30 DAYS!!! *WHEAT : MAX MOISTURE 18*

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 19	362'4	-0'6	362'6	363'0	362'0	363'2	07:05P
	Dec 19	370'6	-0'2	371'0	371'0	370'4	371'0	07:05P
	Mar 20	382'6	-0'2	383'0	383'2	382'6	383'0	07:05P
	May 20	390'2	-0'4	390'6	390'6	390'2	390'6	07:05P
	Jul 20	397'2	0'0	397'2	397'2	397'0	397'2	07:05P
	Sep 20	400'4	0'2	401'4	403'0	399'0	400'6s	07:05P
	Dec 20	405'6	-0'2	405'6	406'0	405'4	406'0	07:05P
	Mar 21	415'6	0'0	416'0	417'6	414'6	416'0s	07:05P
	May 21	420'4	0'0	420'4	420'4	420'4	421'4s	07:05P
	Jul 21	425'6	0'0	425'6	425'6	424'0	425'2s	07:05P
	Sep 21	414'0	0'2	414'0	414'0	414'0	414'2s	07:02P
	Dec 21	415'4	0'2	415'4	415'4	415'4	415'2	07:02P
	Jul 22	431'0	0'2				430'6s	07:02P
	Dec 22	414'0	0'2	414'0	414'0	414'0	414'0s	07:00P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 19	856'0	0'0	855'4	856'0	855'4	856'0	07:05P
	Nov 19	869'0	0'2	868'2	869'2	868'0	868'6	07:05P
	Jan 20	882'2	-0'2	882'4	883'0	882'2	882'4	07:05P
	Mar 20	895'6	0'2	895'4	895'6	895'4	895'4	07:05P
	May 20	906'6	-0'2	907'2	907'2	906'6	907'0	07:05P
	Jul 20	917'4	0'2	917'4	917'4	917'4	917'2	07:05P
	Aug 20	923'2	-4'4	928'4	931'2	923'2	921'2s	07:05P
	Sep 20	923'2	-3'6	926'0	926'0	922'0	923'2s	07:04P
	Nov 20	928'6	-3'0	933'2	940'0	928'0	929'2s	07:05P
	Jan 21	940'0	-2'6				937'2s	07:04P
	Mar 21	942'4	-2'2				939'0s	07:05P
	May 21	959'2	-3'4				946'0s	07:04P
	Jul 21	958'2	-3'6				954'2s	07:04P
	Aug 21	950'0	-2'2				952'6s	07:00P
	Sep 21	956'0	-2'2				942'6s	07:00P
	Nov 21	931'0	-4'0	940'0	940'0	931'0	933'0s	07:04P
	Jul 22	936'6	-4'0				936'6s	07:00P
	Nov 22	943'0	-4'0				919'4s	07:00P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 19	467'0	-0'2	466'6	467'4	466'4	467'2	07:05P
	Dec 19	471'6	0'0	471'2	472'0	470'6	471'6	07:05P
	Mar 20	477'4	-0'2	477'4	477'4	477'4	477'6	07:05P
	May 20	481'6	2'4	479'2	483'6	476'4	481'6s	07:05P
	Jul 20	484'6	-1'0	485'0	485'0	484'6	485'6	07:05P
	Sep 20	493'4	1'6	492'0	495'4	489'6	493'6s	07:05P
	Dec 20	507'2	1'2	504'4	507'2	501'6	505'4s	07:05P
	Mar 21	514'0	1'2	514'0	514'0	514'0	515'0s	07:05P
	May 21	522'0	1'2				517'2s	07:05P
	Jul 21	520'6	0'2	520'6	520'6	520'6	516'6s	07:05P
	Sep 21	516'6	0'2				516'6s	07:00P
	Dec 21	543'0	0'2				530'6s	07:00P
	Mar 22	532'2	0'2				532'2s	07:00P
	May 22	532'2	0'2				532'2s	07:00P
	Jul 22	532'2	0'2				532'2s	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More


	Local Radar
	Yale, MI

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Yale, MI

Chg Zip Code:
Temp:	68^oF	Feels Like:	67^oF
Humid:	53%	Dew Pt:	50^oF
Barom:	30.04	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:44	Sunset:	8:20
As reported at PORT HURON, MI at 7:00 PM

View complete Local Weather

Local Forecast

Yale, MI

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 73°F Low: 52°F Precip: 0%	High: 73°F Low: 53°F Precip: 0%	High: 79°F Low: 53°F Precip: 0%	High: 80°F Low: 59°F Precip: 0%	High: 81°F Low: 65°F Precip: 64%

View complete Local Weather

Local Cash Bids

	Vogelsberg
	CORN	SOYBEANS	RED WHEAT
	Cash Price	Cash Price	Cash Price
AUG 19
SEP 19
O/N 19
J/A 20

Price as of 08/22/19 07:16PM CDT.
Month Symbols

Click to view more Cash Grain Bids


	DTN Market News
	USACE Running Out of Funds to Continue Critical Dredging Operations
	DTN Early Word Grains 08/22 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/22 13:52
	DTN Cattle Close/Trends 08/21 15:30
	DTN Early Word Opening Livestock 08/22 06:05
	DTN Midday Livestock Comments 08/22 12:13
	DTN Closing Livestock Comment 08/22 15:36
	DTN Chart Technical Points 08/22 16:30
	US Direct Feeder Pigs 08/19

	DTN Ag Headline News
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers

DTN Videos