Vogelsberg Grain


	WELCOME
	ACCEPTING WASTE OIL OFFICE & ELEVATOR HOURS MON - FRI: 8 AM - 4:30 PM SPOT SALE ONLY ON INCOMING BEANS AT OR ABOVE 17% MOISTURE ANY QUESTIONS PLEASE CONTACT THE OFFICE *SOYBEANS:* DP 6 cents/bushel/month. No charge if priced within 10 days

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 22	598'0	8'6	587'4	598'2	585'2	596'2s	04:01A
	May 22	598'4	7'6	589'2	598'6	587'2	597'2s	12:33A
	Jul 22	595'0	5'6	587'2	595'0	585'0	593'4s	03:53A
	Sep 22	569'6	1'6	567'0	570'0	565'0	569'0s	01/16
	Dec 22	558'4	0'4	557'2	561'0	556'0	558'2s	01/16
	Mar 23	566'6	0'2	565'2	568'4	563'6	566'0s	01/16
	May 23	569'2	0'2	571'0	571'2	567'6	569'2s	01/16
	Jul 23	568'6	0'0	569'0	571'2	567'4	569'0s	01/16
	Sep 23	534'6	-4'4	540'2	541'2	534'6	535'6s	01/16
	Dec 23	530'2	-6'6	535'0	537'0	528'2	529'6s	01/16
	Mar 24	536'2	-6'2	536'2	536'2	536'2	536'4s	01/14
	May 24	535'0	-6'2				536'4s	01/14
	Jul 24	550'0	-6'4				538'0s	01/14
	Sep 24	501'4	-6'4				501'4s	01/14
	Dec 24	493'0	-5'6	497'0	497'0	492'0	492'2s	01/16
	Jul 25	496'4	-5'6				496'4s	01/14
	Dec 25	482'4	1'6	482'4	482'4	482'4	478'6s	01/14

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 22	1365'2	-8'4				1356'6s	01/14
	Mar 22	1369'6	-7'4	1376'6	1380'0	1363'6	1369'6s	02:12A
	May 22	1379'4	-7'6	1386'6	1389'6	1373'6	1379'4s	12:34A
	Jul 22	1386'2	-8'6	1394'0	1397'0	1380'6	1386'0s	02:14A
	Aug 22	1364'6	-9'4	1371'0	1376'6	1362'0	1365'6s	01/14
	Sep 22	1318'4	-10'4	1323'6	1327'0	1315'2	1318'4s	01/14
	Nov 22	1292'4	-11'4	1303'4	1303'4	1290'4	1293'0s	01/16
	Jan 23	1294'4	-12'2	1305'2	1305'2	1292'0	1294'2s	01/16
	Mar 23	1280'4	-13'0	1287'6	1292'4	1280'4	1282'4s	01/14
	May 23	1279'0	-13'0	1286'0	1289'4	1278'2	1279'4s	01/14
	Jul 23	1282'2	-13'0	1289'4	1293'6	1281'0	1282'2s	01/14
	Aug 23	1239'4	-11'0				1276'0s	01/14
	Sep 23	1225'4	-11'0				1256'0s	01/14
	Nov 23	1238'2	-10'6	1246'4	1253'6	1238'2	1239'6s	01/16
	Jan 24	1230'6	-10'6				1239'6s	01/14
	Mar 24	1239'6	-10'6				1239'6s	01/14
	May 24	1239'6	-10'6				1239'6s	01/14
	Jul 24	1235'2	-8'6				1235'2s	01/14
	Aug 24	1234'2	-8'6				1234'2s	01/14
	Sep 24	1234'2	-8'6				1234'2s	01/14
	Nov 24	1175'2	-6'0	1182'0	1185'0	1175'2	1175'6s	01/14
	Jul 25	1175'6	-6'0				1175'6s	01/14
	Nov 25	1172'0	-8'2	1169'2	1172'0	1169'2	1158'4s	01/14

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 22	742'6	-5'2	746'0	747'2	737'0	741'4s	02:12A
	May 22	747'2	-4'4	749'0	750'4	740'6	744'4s	12:33A
	Jul 22	739'6	-5'2	742'6	744'4	736'0	737'2s	02:32A
	Sep 22	741'6	-5'0	743'6	747'0	738'2	739'6s	01/16
	Dec 22	749'4	-5'2	748'6	752'4	743'6	745'2s	01/16
	Mar 23	750'4	-6'0	753'4	757'2	748'6	750'0s	01/14
	May 23	750'6	-6'0	749'4	753'6	744'6	746'0s	01/14
	Jul 23	726'0	-5'4	727'6	733'0	723'6	724'4s	01/16
	Sep 23	731'4	-6'0				724'0s	01/14
	Dec 23	745'2	-6'0				730'4s	01/14
	Mar 24	718'6	-6'0				731'2s	01/14
	May 24	721'4	-6'0				721'4s	01/14
	Jul 24	675'0	-6'0				672'4s	01/14

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More