Vogelsberg Grain


	WELCOME
	OFFICE/ELEVATOR HOURS Mon - Fri: 8 am - 3 pm Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 25	463'0	-4'6	467'2	469'6	461'2	464'2s	03/21
	Jul 25	470'4	-4'0	474'0	477'0	469'2	471'4s	07:00A
	Sep 25	444'0	-2'6	446'2	448'4	443'0	444'6s	03/21
	Dec 25	450'2	-2'0	452'2	453'6	449'4	451'0s	03/21
	Mar 26	463'0	-2'2	465'0	466'2	462'2	463'4s	03/21
	May 26	470'4	-2'2	473'0	474'0	469'4	471'0s	07:00A
	Jul 26	474'2	-2'2	476'4	477'6	473'4	475'0s	03/21
	Sep 26	455'0	-2'2	458'0	458'0	454'4	455'6s	03/21
	Dec 26	454'2	-2'0	457'0	457'0	453'4	455'0s	03/21
	Mar 27	465'2	-2'0	467'0	467'0	465'2	465'6s	03/21
	May 27	466'2	-2'0				471'4s	03/21
	Jul 27	471'0	-2'0				473'6s	03/21
	Sep 27	453'0	-2'0				454'6s	03/21
	Dec 27	454'4	0'0	454'4	454'4	454'4	455'2s	03/21
	Jul 28	472'2	0'0				472'2s	03/21
	Dec 28	458'0	0'0				458'2s	03/21

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 25	1010'0	-3'2	1013'4	1016'6	1004'2	1009'6s	07:00A
	Jul 25	1021'2	-3'6	1025'6	1029'2	1017'0	1021'4s	03/21
	Aug 25	1017'0	-3'4	1021'2	1023'0	1012'4	1016'6s	03/21
	Sep 25	1003'2	-3'2	1007'0	1008'6	999'4	1003'2s	03/21
	Nov 25	1008'0	-2'4	1010'2	1013'2	1003'0	1007'6s	03/21
	Jan 26	1020'0	-2'4	1023'2	1025'2	1015'4	1020'0s	03/21
	Mar 26	1023'4	-3'0	1027'0	1028'0	1019'4	1023'6s	03/21
	May 26	1030'0	-2'6	1033'2	1035'0	1026'6	1030'4s	03/21
	Jul 26	1038'0	-2'6	1042'0	1042'2	1034'6	1038'2s	03/21
	Aug 26	1039'0	-2'6	1039'0	1039'0	1039'0	1034'4s	03/21
	Sep 26	1020'0	-2'4	1020'0	1020'0	1020'0	1017'6s	03/21
	Nov 26	1015'2	-2'2	1020'0	1021'0	1011'6	1015'6s	07:00A
	Jan 27	1030'0	-2'2				1026'4s	03/21
	Mar 27	1027'6	-2'2				1027'6s	03/21
	May 27	1048'2	-2'2				1033'2s	03/21
	Jul 27	1065'4	-2'2				1040'6s	03/21
	Aug 27	1039'4	-2'2				1039'4s	03/21
	Sep 27	1023'6	-3'2				1023'6s	03/21
	Nov 27	1030'0	-3'2				1026'4s	03/21
	Jul 28	1046'2	-3'2				1046'2s	03/21
	Nov 28	1025'0	-3'2				1022'6s	03/21

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 25	558'2	1'0	557'6	563'0	553'2	558'2s	03/21
	Jul 25	574'2	1'0	573'6	579'2	570'0	574'4s	03/21
	Sep 25	590'6	1'0	590'0	595'6	586'6	591'0s	03/21
	Dec 25	613'4	0'4	613'0	618'2	609'4	613'4s	07:00A
	Mar 26	631'6	0'2	631'6	636'4	628'4	631'6s	03/21
	May 26	640'6	0'2	641'2	645'2	638'4	641'4s	03/21
	Jul 26	638'4	0'0	638'4	641'6	635'6	638'2s	07:00A
	Sep 26	646'4	-0'2				645'4s	03/21
	Dec 26	655'2	-1'0	654'6	655'2	654'6	655'6s	03/21
	Mar 27	680'0	-1'0				663'4s	03/21
	May 27	662'6	-1'0				662'6s	03/21
	Jul 27	644'0	-1'0				642'6s	03/21

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More