Vogelsberg Grain


	WELCOME
	OFFICE HOURS MON - FRI : 8 AM - 4:30 PM Give Joe a call for your grain marketing needs or truck scheduling!! Office: 810-387-3498 ext. 2 or Cell: 810-858-9702 vgcmerchandising@gmail.com (Sales cannot be bound by voicemail or email) For accounts payable, accounts receivable or any other misc. office need please call Stacey @ 810-387-3498 ext 1 or email vgctrucking@gmail.com *SOYBEANS: MAX MOISTURE 16% ON SOYS ACCEPTED AT YARD* DP 10 cents/bushel/month. No charge if priced within 10 days ACCEPTING WASTE OIL

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 23	605'0	13'2	590'2	606'6	588'2	604'0s	03:18A
	Sep 23	529'0	18'4	509'6	530'0	508'4	529'0s	05/28
	Dec 23	534'4	18'4	515'4	535'6	514'2	534'4s	03:25A
	Mar 24	543'2	17'6	525'0	544'4	523'6	543'2s	05/28
	May 24	548'2	16'6	530'4	549'4	529'6	548'0s	05/28
	Jul 24	549'2	15'4	531'6	550'2	531'6	548'4s	05/28
	Sep 24	518'6	11'4	508'2	519'4	508'2	518'0s	05/26
	Dec 24	514'2	11'2	500'0	515'0	500'0	513'2s	05/28
	Mar 25	511'0	10'6				521'4s	05/26
	May 25	497'0	10'2				524'2s	05/26
	Jul 25	511'0	10'6				525'2s	05/26
	Sep 25	473'4	10'6				488'0s	05/26
	Dec 25	480'4	8'0	475'2	480'4	475'2	479'4s	05/28
	Jul 26	490'0	7'0	490'0	490'0	490'0	489'0s	05/26
	Dec 26	465'0	7'2	465'0	465'0	465'0	472'4s	05/26

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 23	1336'2	13'2	1323'6	1343'4	1322'0	1337'2s	02:45A
	Aug 23	1260'4	11'2	1250'0	1267'6	1246'4	1261'0s	05/28
	Sep 23	1197'6	14'6	1184'2	1203'2	1181'2	1198'4s	05/28
	Nov 23	1188'4	17'2	1172'0	1192'6	1169'4	1189'4s	02:36A
	Jan 24	1196'4	16'4	1181'2	1202'0	1179'4	1199'0s	05/28
	Mar 24	1197'2	15'0	1183'0	1202'4	1181'6	1200'0s	05/28
	May 24	1200'4	13'6	1187'0	1205'4	1186'0	1203'4s	05/28
	Jul 24	1205'0	13'6	1191'2	1209'6	1191'2	1208'0s	05/26
	Aug 24	1205'0	13'4				1198'6s	05/26
	Sep 24	1172'2	12'2				1172'6s	05/26
	Nov 24	1158'6	11'6	1151'4	1165'0	1151'4	1160'6s	05/28
	Jan 25	1206'2	11'6				1162'2s	05/26
	Mar 25	1211'4	11'2				1156'0s	05/26
	May 25	1152'0	12'4				1148'0s	05/26
	Jul 25	1167'0	12'4				1151'4s	05/26
	Aug 25	1140'6	12'4				1140'6s	05/26
	Sep 25	1119'6	12'4				1119'6s	05/26
	Nov 25	1122'0	10'6				1124'6s	05/28
	Jul 26	1120'6	10'6				1126'2s	05/26
	Nov 26	1085'0	10'6				1091'2s	05/26

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 23	617'0	0'0				616'0	03:03A
	Sep 23	630'4	0'0				629'4	05/28
	Dec 23	649'2	0'0				647'4	01:43A
	Mar 24	662'2	0'0				661'2	05/28
	May 24	669'0	0'0				668'4	05/28
	Jul 24	671'0	0'0				673'0	05/28
	Sep 24	682'4	0'0				681'6	05/26
	Dec 24	694'2	0'0				693'4	05/28
	Mar 25	683'2	0'0				702'6	05/26
	May 25	694'0	0'0				706'0	05/26
	Jul 25	670'0	0'0				690'6	05/26

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More