0
Phone (810) 387-3498      Fax (810)-387-3486  Monday, January 17, 2022  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL

OFFICE & ELEVATOR HOURS
MON - FRI: 8 AM - 4:30 PM
 

*SPOT SALE ONLY ON INCOMING BEANS AT OR ABOVE 17% MOISTURE*

 *ANY QUESTIONS PLEASE CONTACT THE OFFICE*  
SOYBEANS: 
 DP 6 cents/bushel/month. No charge if priced within 10 days
                                                  

                                                           

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 22 598'0 8'6 587'4 598'2 585'2 596'2s 04:01A Chart for @C2H Options for @C2H
May 22 598'4 7'6 589'2 598'6 587'2 597'2s 12:33A Chart for @C2K Options for @C2K
Jul 22 595'0 5'6 587'2 595'0 585'0 593'4s 03:53A Chart for @C2N Options for @C2N
Sep 22 569'6 1'6 567'0 570'0 565'0 569'0s 01/16 Chart for @C2U Options for @C2U
Dec 22 558'4 0'4 557'2 561'0 556'0 558'2s 01/16 Chart for @C2Z Options for @C2Z
Mar 23 566'6 0'2 565'2 568'4 563'6 566'0s 01/16 Chart for @C3H Options for @C3H
May 23 569'2 0'2 571'0 571'2 567'6 569'2s 01/16 Chart for @C3K Options for @C3K
Jul 23 568'6 0'0 569'0 571'2 567'4 569'0s 01/16 Chart for @C3N Options for @C3N
Sep 23 534'6 -4'4 540'2 541'2 534'6 535'6s 01/16 Chart for @C3U Options for @C3U
Dec 23 530'2 -6'6 535'0 537'0 528'2 529'6s 01/16 Chart for @C3Z Options for @C3Z
Mar 24 536'2 -6'2 536'2 536'2 536'2 536'4s 01/14 Chart for @C4H Options for @C4H
May 24 535'0 -6'2 536'4s 01/14 Chart for @C4K Options for @C4K
Jul 24 550'0 -6'4 538'0s 01/14 Chart for @C4N Options for @C4N
Sep 24 501'4 -6'4 501'4s 01/14 Chart for @C4U Options for @C4U
Dec 24 493'0 -5'6 497'0 497'0 492'0 492'2s 01/16 Chart for @C4Z Options for @C4Z
Jul 25 496'4 -5'6 496'4s 01/14 Chart for @C5N Options for @C5N
Dec 25 482'4 1'6 482'4 482'4 482'4 478'6s 01/14 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1369'6 -7'4 1376'6 1380'0 1363'6 1369'6s 02:12A Chart for @S2H Options for @S2H
May 22 1379'4 -7'6 1386'6 1389'6 1373'6 1379'4s 12:34A Chart for @S2K Options for @S2K
Jul 22 1386'2 -8'6 1394'0 1397'0 1380'6 1386'0s 02:14A Chart for @S2N Options for @S2N
Aug 22 1364'6 -9'4 1371'0 1376'6 1362'0 1365'6s 01/14 Chart for @S2Q Options for @S2Q
Sep 22 1318'4 -10'4 1323'6 1327'0 1315'2 1318'4s 01/14 Chart for @S2U Options for @S2U
Nov 22 1292'4 -11'4 1303'4 1303'4 1290'4 1293'0s 01/16 Chart for @S2X Options for @S2X
Jan 23 1294'4 -12'2 1305'2 1305'2 1292'0 1294'2s 01/16 Chart for @S3F Options for @S3F
Mar 23 1280'4 -13'0 1287'6 1292'4 1280'4 1282'4s 01/14 Chart for @S3H Options for @S3H
May 23 1279'0 -13'0 1286'0 1289'4 1278'2 1279'4s 01/14 Chart for @S3K Options for @S3K
Jul 23 1282'2 -13'0 1289'4 1293'6 1281'0 1282'2s 01/14 Chart for @S3N Options for @S3N
Aug 23 1239'4 -11'0 1276'0s 01/14 Chart for @S3Q Options for @S3Q
Sep 23 1225'4 -11'0 1256'0s 01/14 Chart for @S3U Options for @S3U
Nov 23 1238'2 -10'6 1246'4 1253'6 1238'2 1239'6s 01/16 Chart for @S3X Options for @S3X
Jan 24 1230'6 -10'6 1239'6s 01/14 Chart for @S4F Options for @S4F
Mar 24 1239'6 -10'6 1239'6s 01/14 Chart for @S4H Options for @S4H
May 24 1239'6 -10'6 1239'6s 01/14 Chart for @S4K Options for @S4K
Jul 24 1235'2 -8'6 1235'2s 01/14 Chart for @S4N Options for @S4N
Aug 24 1234'2 -8'6 1234'2s 01/14 Chart for @S4Q Options for @S4Q
Sep 24 1234'2 -8'6 1234'2s 01/14 Chart for @S4U Options for @S4U
Nov 24 1175'2 -6'0 1182'0 1185'0 1175'2 1175'6s 01/14 Chart for @S4X Options for @S4X
Jul 25 1175'6 -6'0 1175'6s 01/14 Chart for @S5N Options for @S5N
Nov 25 1172'0 -8'2 1169'2 1172'0 1169'2 1158'4s 01/14 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 22 742'6 -5'2 746'0 747'2 737'0 741'4s 02:12A Chart for @W2H Options for @W2H
May 22 747'2 -4'4 749'0 750'4 740'6 744'4s 12:33A Chart for @W2K Options for @W2K
Jul 22 739'6 -5'2 742'6 744'4 736'0 737'2s 02:32A Chart for @W2N Options for @W2N
Sep 22 741'6 -5'0 743'6 747'0 738'2 739'6s 01/16 Chart for @W2U Options for @W2U
Dec 22 749'4 -5'2 748'6 752'4 743'6 745'2s 01/16 Chart for @W2Z Options for @W2Z
Mar 23 750'4 -6'0 753'4 757'2 748'6 750'0s 01/14 Chart for @W3H Options for @W3H
May 23 750'6 -6'0 749'4 753'6 744'6 746'0s 01/14 Chart for @W3K Options for @W3K
Jul 23 726'0 -5'4 727'6 733'0 723'6 724'4s 01/16 Chart for @W3N Options for @W3N
Sep 23 731'4 -6'0 724'0s 01/14 Chart for @W3U Options for @W3U
Dec 23 745'2 -6'0 730'4s 01/14 Chart for @W3Z Options for @W3Z
Mar 24 718'6 -6'0 731'2s 01/14 Chart for @W4H Options for @W4H
May 24 721'4 -6'0 721'4s 01/14 Chart for @W4K Options for @W4K
Jul 24 675'0 -6'0 672'4s 01/14 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 17oF Feels Like: 9oF
Humid: 88% Dew Pt: 14oF
Barom: 29.48 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:59 Sunset: 5:24
As reported at Brown City, MI at 4:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 80%
High: 37°F
Low: 16°F
Precip: 80%
High: 15°F
Low: 9°F
Precip: 0%
High: 19°F
Low: 6°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
JAN 22 Chart Chart Chart
J/A 22     Chart
O/N 22 Chart Chart  
Price as of 01/17/22 04:13AM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/14 05:55
DTN Midday Grain Comments 01/14 10:55
DTN Closing Grain Comments 01/14 13:54
DTN Cattle Prices/Trends 01/16 23:45
DTN Early Word Livestock Comments 01/14 06:13
DTN Midday Livestock Comments 01/14 11:53
DTN Closing Livestock Comment 01/14 16:17
DTN Chart Technical Points 01/14 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN