0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, October 22, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL

HARVEST ELEVATOR HOURS:
(Weather permitting)


MON - FRI: 7 AM - 7 PM
SAT: 7 AM - 7 PM
SUN: 10 AM - 4 PM
***THIS WEEKEND'S HOURS:***
FRIDAY 10/22 7 AM-5 PM, SATURDAY 10/23 7 AM - 2 PM, SUNDAY 10/24 10 AM - 4 PM

 

  SOYBEANS:  DP 6 cents/bushel/month. No charge if priced within 30 days
                                     
***18% MAX MOISTURE***                                                   

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 538'2 5'6 533'0 540'0 532'0 538'0s 03:56P Chart for @C1Z Options for @C1Z
Mar 22 546'2 5'2 541'6 548'0 540'6 546'6s 03:39P Chart for @C2H Options for @C2H
May 22 550'2 5'0 546'0 551'6 545'0 550'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 550'0 5'0 546'0 551'6 545'4 551'0s 03:06P Chart for @C2N Options for @C2N
Sep 22 533'2 3'2 530'4 535'0 529'4 534'6s 03:06P Chart for @C2U Options for @C2U
Dec 22 531'4 3'0 529'2 533'0 528'0 533'0s 02:43P Chart for @C2Z Options for @C2Z
Mar 23 539'2 3'2 535'0 539'4 535'0 539'4s 01:20P Chart for @C3H Options for @C3H
May 23 536'6 2'6 537'2 539'4 536'6 541'0s 01:20P Chart for @C3K Options for @C3K
Jul 23 538'2 2'4 536'0 539'6 535'2 539'6s 01:30P Chart for @C3N Options for @C3N
Sep 23 502'6 2'2 503'2 503'2 502'6 505'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 496'0 2'4 494'2 497'6 494'0 496'4s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 505'0 2'2 504'6s 01:30P Chart for @C4N Options for @C4N
Dec 24 456'4 1'4 457'0 457'0 456'4 457'0s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 21 1219'6 -3'4 1224'0 1230'4 1217'0 1220'4s 03:46P Chart for @S1X Options for @S1X
Jan 22 1229'6 -2'6 1233'4 1240'4 1227'0 1230'6s 03:27P Chart for @S2F Options for @S2F
Mar 22 1239'2 -3'6 1243'4 1249'6 1236'4 1239'6s 03:53P Chart for @S2H Options for @S2H
May 22 1248'2 -3'6 1252'4 1258'4 1245'4 1249'0s 03:07P Chart for @S2K Options for @S2K
Jul 22 1253'4 -4'2 1256'6 1264'0 1251'0 1254'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1251'4 -6'0 1255'0 1258'4 1247'0 1250'2s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1230'6 -6'6 1236'6 1240'0 1229'2 1231'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 1222'4 -6'0 1227'0 1232'6 1221'4 1223'6s 01:30P Chart for @S2X Options for @S2X
Jan 23 1223'2 -6'4 1231'0 1232'0 1223'0 1224'6s 01:30P Chart for @S3F Options for @S3F
Mar 23 1204'6 -7'6 1209'2 1213'2 1202'4 1204'2s 03:23P Chart for @S3H Options for @S3H
May 23 1196'4 -9'0 1204'2 1206'0 1195'2 1197'4s 01:20P Chart for @S3K Options for @S3K
Jul 23 1199'4 -8'6 1207'4 1207'4 1199'4 1199'2s 01:20P Chart for @S3N Options for @S3N
Aug 23 1194'6 -7'6 1194'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1183'6 -7'6 1183'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1175'2 -8'4 1185'0 1192'0 1173'0 1174'6s 01:30P Chart for @S3X Options for @S3X
Jul 24 1168'2 -8'4 1168'2s 01:20P Chart for @S4N Options for @S4N
Nov 24 1133'0 -8'4 1133'0 1133'0 1133'0 1126'0s 01:20P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 21 758'2 14'6 743'6 759'4 743'4 756'0s 03:58P Chart for @W1Z Options for @W1Z
Mar 22 769'4 14'0 756'0 770'4 756'0 767'4s 02:30P Chart for @W2H Options for @W2H
May 22 771'4 12'6 759'2 772'4 759'2 769'6s 01:30P Chart for @W2K Options for @W2K
Jul 22 757'6 9'6 747'4 760'0 747'4 756'4s 03:58P Chart for @W2N Options for @W2N
Sep 22 758'0 9'2 751'2 760'4 750'0 757'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 762'0 8'4 756'0 764'6 754'4 761'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 764'0 8'4 757'0 766'2 756'4 763'2s 01:20P Chart for @W3H Options for @W3H
May 23 748'0 8'2 753'2s 01:20P Chart for @W3K Options for @W3K
Jul 23 728'4 8'2 720'2 731'4 720'2 727'0s 02:32P Chart for @W3N Options for @W3N
Sep 23 718'0 9'4 727'2s 01:20P Chart for @W3U Options for @W3U
Dec 23 731'0 8'4 731'0 731'0 731'0 731'4s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 724'0 8'4 731'2s 01:20P Chart for @W4H Options for @W4H
May 24 731'2 8'4 731'2s 01:20P Chart for @W4K Options for @W4K
Jul 24 700'0 8'4 695'6 700'0 695'6 703'0s 01:20P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 87% Dew Pt: 35oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:56 Sunset: 6:36
As reported at Brown City, MI at 12:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 38°F
Precip: 25%
High: 52°F
Low: 36°F
Precip: 40%
High: 49°F
Low: 45°F
Precip: 80%
High: 49°F
Low: 42°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
O/N 21 Chart    
OCT 21   Chart  
NOV 21   Chart  
DEC 21 Chart Chart Chart
JAN 22 Chart Chart Chart
J/A 22     Chart
O/N 22   Chart  
Price as of 10/22/21 11:48PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN