0
Phone (810) 387-3498        Thursday, February 22, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
WELCOME

     

Attention Vogelsberg Grain Customers, we have adjusted our office hours. We will be open during trading hours, but if you need anything outside of the posted office hours,
please call 810-404-7987.

OFFICE HOURS
MON - FRI: 8:00 am - 3:00 pm

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

 

SOYBEANS: NCIP W/IN 20 DAYS.  DP: 14c per bushel per month
MAX MOISTURE ACCEPTED AT THE YARD IS 18%


  ACCEPTING  WASTE  OIL

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 24 405'6 -5'2 410'0 415'4 404'2 411'0 11:25A Chart for @C4H Options for @C4H
May 24 418'6 -5'4 423'4 428'4 417'0 424'2 11:25A Chart for @C4K Options for @C4K
Jul 24 431'0 -4'6 434'4 440'2 429'0 435'6 11:26A Chart for @C4N Options for @C4N
Sep 24 439'4 -4'2 442'4 448'0 438'0 443'6 11:25A Chart for @C4U Options for @C4U
Dec 24 452'4 -4'6 456'4 461'0 451'2 457'2 11:25A Chart for @C4Z Options for @C4Z
Mar 25 466'2 -3'6 468'4 473'0 465'0 470'0 11:26A Chart for @C5H Options for @C5H
May 25 473'4 -3'2 475'0 479'4 472'2 476'6 11:26A Chart for @C5K Options for @C5K
Jul 25 477'0 -3'2 478'2 483'2 476'2 480'2 11:26A Chart for @C5N Options for @C5N
Sep 25 472'4 0'0 473'6 473'6 472'4 472'4 11:26A Chart for @C5U Options for @C5U
Dec 25 472'4 -2'2 474'2 477'0 470'4 474'6 11:26A Chart for @C5Z Options for @C5Z
Mar 26 481'4 -2'6 481'4 481'4 481'4 484'2 11:25A Chart for @C6H Options for @C6H
May 26 491'6 0'0 487'6 11:26A Chart for @C6K Options for @C6K
Jul 26 490'2 0'0 489'6 11:25A Chart for @C6N Options for @C6N
Sep 26 497'4 0'0 471'6 11:23A Chart for @C6U Options for @C6U
Dec 26 465'4 -2'2 465'4 470'0 465'0 467'6 11:25A Chart for @C6Z Options for @C6Z
Jul 27 479'4 0'0 479'4 11:23A Chart for @C7N Options for @C7N
Dec 27 465'2 -0'6 465'2 465'2 465'2 466'0 11:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 24 1154'0 -6'6 1161'0 1167'2 1153'4 1160'6 11:26A Chart for @S4H Options for @S4H
May 24 1158'0 -7'0 1165'0 1172'0 1158'0 1165'0 11:25A Chart for @S4K Options for @S4K
Jul 24 1166'4 -7'4 1174'0 1180'4 1166'2 1174'0 11:26A Chart for @S4N Options for @S4N
Aug 24 1161'2 -7'4 1169'4 1175'0 1160'6 1168'6 11:26A Chart for @S4Q Options for @S4Q
Sep 24 1144'6 -6'4 1151'4 1157'4 1144'0 1151'2 11:26A Chart for @S4U Options for @S4U
Nov 24 1138'6 -7'0 1145'6 1152'2 1138'2 1145'6 11:26A Chart for @S4X Options for @S4X
Jan 25 1148'4 -7'4 1157'4 1162'6 1148'0 1156'0 11:26A Chart for @S5F Options for @S5F
Mar 25 1148'0 -7'2 1157'2 1161'6 1147'0 1155'2 11:26A Chart for @S5H Options for @S5H
May 25 1150'4 -8'6 1159'0 1165'0 1150'2 1159'2 11:25A Chart for @S5K Options for @S5K
Jul 25 1158'0 -8'2 1169'4 1169'4 1157'6 1166'2 11:26A Chart for @S5N Options for @S5N
Aug 25 1245'0 0'0 1160'2 11:25A Chart for @S5Q Options for @S5Q
Sep 25 1134'0 0'0 1141'2 11:24A Chart for @S5U Options for @S5U
Nov 25 1128'6 -6'6 1135'0 1139'0 1128'4 1135'4 11:25A Chart for @S5X Options for @S5X
Jan 26 1164'0 0'0 1143'0 11:26A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1141'0 11:25A Chart for @S6H Options for @S6H
May 26 1140'4 -3'4 1140'4 1140'4 1140'4 1144'0 11:25A Chart for @S6K Options for @S6K
Jul 26 1150'0 0'0 1150'0 11:26A Chart for @S6N Options for @S6N
Aug 26 1144'0 0'0 1144'0 11:25A Chart for @S6Q Options for @S6Q
Sep 26 1126'0 0'0 1126'0 11:25A Chart for @S6U Options for @S6U
Nov 26 1110'0 0'0 1111'4 11:26A Chart for @S6X Options for @S6X
Jul 27 1111'2 0'0 1111'2 08:30A Chart for @S7N Options for @S7N
Nov 27 1082'0 0'0 1082'0 08:30A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 24 583'2 0'0 582'0 600'0 579'6 583'2 11:25A Chart for @W4H Options for @W4H
May 24 578'6 0'6 576'0 594'2 574'4 578'0 11:26A Chart for @W4K Options for @W4K
Jul 24 579'2 1'2 576'4 593'0 574'4 578'0 11:26A Chart for @W4N Options for @W4N
Sep 24 586'0 1'2 584'0 598'6 581'4 584'6 11:26A Chart for @W4U Options for @W4U
Dec 24 599'0 1'0 596'6 611'4 594'6 598'0 11:26A Chart for @W4Z Options for @W4Z
Mar 25 611'2 1'6 606'4 622'4 606'4 609'4 11:26A Chart for @W5H Options for @W5H
May 25 616'6 1'0 614'0 628'0 614'0 615'6 11:26A Chart for @W5K Options for @W5K
Jul 25 624'4 11'4 610'0 624'4 610'0 613'0 11:25A Chart for @W5N Options for @W5N
Sep 25 625'0 0'0 618'4 11:25A Chart for @W5U Options for @W5U
Dec 25 616'0 0'0 628'0 11:26A Chart for @W5Z Options for @W5Z
Mar 26 682'2 0'0 638'4 08:30A Chart for @W6H Options for @W6H
May 26 635'6 0'0 635'6 02/21 Chart for @W6K Options for @W6K
Jul 26 641'0 0'0 597'6 02/21 Chart for @W6N Options for @W6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 79% Dew Pt: 37oF
Barom: 29.72 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:19 Sunset: 6:11
As reported at Brown City, MI at 12:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 35°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
FEB 24 Chart Chart Chart
MAR 24 Chart Chart  
J/A 24     Chart
O/N 24 Chart Chart  
Price as of 02/22/24 11:37AM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/22 05:52
DTN Midday Grain Comments 02/22 10:49
DTN Closing Grain Comments 02/21 13:59
DTN Cattle Prices/Trends 02/22 10:10
DTN Early Word Livestock Comments 02/22 06:26
DTN Midday Livestock Comments 02/21 11:51
DTN Closing Livestock Comment 02/21 15:55
DTN Chart Technical Points 02/21 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN