0
Phone (810) 387-3498      Fax (810)-387-3486  Saturday, July 2, 2022  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL

OFFICE & ELEVATOR HOURS
MON - FRI: 8 AM - 4:30 PM

SOYBEANS:  DP 6 cents/bushel/month. No charge if priced within 10 days
                                                  

                                                           

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 22 750'6 10'6 748'0 760'0 743'6 754'4s 07/01 Chart for @C2N Options for @C2N
Sep 22 619'4 -9'0 633'6 636'6 616'4 619'6s 07/01 Chart for @C2U Options for @C2U
Dec 22 607'0 -12'2 625'0 627'0 604'2 607'4s 07/01 Chart for @C2Z Options for @C2Z
Mar 23 613'2 -12'4 631'6 633'0 610'6 613'6s 07/01 Chart for @C3H Options for @C3H
May 23 617'2 -12'0 633'2 636'2 614'4 617'6s 07/01 Chart for @C3K Options for @C3K
Jul 23 615'2 -11'0 632'6 634'2 613'2 616'4s 07/01 Chart for @C3N Options for @C3N
Sep 23 586'4 -9'4 602'0 603'0 585'2 587'6s 07/01 Chart for @C3U Options for @C3U
Dec 23 575'4 -7'2 586'0 590'4 575'0 576'6s 07/01 Chart for @C3Z Options for @C3Z
Mar 24 583'0 -7'0 593'0 597'0 582'2 583'6s 07/01 Chart for @C4H Options for @C4H
May 24 587'0 -7'0 597'6 597'6 585'4 586'2s 07/01 Chart for @C4K Options for @C4K
Jul 24 583'2 -7'2 596'0 596'0 583'2 585'0s 07/01 Chart for @C4N Options for @C4N
Sep 24 541'4 1'0 541'4 541'4 541'4 543'2s 07/01 Chart for @C4U Options for @C4U
Dec 24 531'0 -2'0 531'0 534'2 530'6 532'0s 07/01 Chart for @C4Z Options for @C4Z
Jul 25 565'0 -2'0 540'0s 07/01 Chart for @C5N Options for @C5N
Dec 25 507'0 -4'4 505'6 512'0 505'2 508'4s 07/01 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1622'0 -49'0 1675'0 1683'2 1622'0 1626'0s 07/01 Chart for @S2N Options for @S2N
Aug 22 1510'4 -50'6 1563'6 1573'2 1505'2 1509'6s 07/01 Chart for @S2Q Options for @S2Q
Sep 22 1417'2 -58'6 1479'4 1488'4 1412'4 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1395'2 -62'6 1462'2 1470'6 1391'2 1395'2s 07/01 Chart for @S2X Options for @S2X
Jan 23 1401'4 -61'4 1467'2 1475'2 1396'2 1400'6s 07/01 Chart for @S3F Options for @S3F
Mar 23 1395'2 -57'2 1460'2 1464'6 1391'6 1396'2s 07/01 Chart for @S3H Options for @S3H
May 23 1396'0 -54'4 1456'0 1461'0 1391'4 1396'0s 07/01 Chart for @S3K Options for @S3K
Jul 23 1391'4 -52'4 1453'0 1456'6 1388'0 1392'6s 07/01 Chart for @S3N Options for @S3N
Aug 23 1437'0 -47'4 1370'6s 07/01 Chart for @S3Q Options for @S3Q
Sep 23 1331'4 -41'4 1347'4 1347'4 1323'0 1324'4s 07/01 Chart for @S3U Options for @S3U
Nov 23 1297'0 -37'4 1345'2 1345'2 1290'6 1299'0s 07/01 Chart for @S3X Options for @S3X
Jan 24 1297'2 -37'2 1302'0 1302'0 1297'2 1301'6s 07/01 Chart for @S4F Options for @S4F
Mar 24 1296'4 -36'4 1296'4 1296'4 1296'4 1292'2s 07/01 Chart for @S4H Options for @S4H
May 24 1327'6 -36'4 1288'0s 07/01 Chart for @S4K Options for @S4K
Jul 24 1338'2 -36'0 1285'2s 07/01 Chart for @S4N Options for @S4N
Aug 24 1280'0 -36'0 1281'0s 07/01 Chart for @S4Q Options for @S4Q
Sep 24 1274'0 -36'0 1274'0s 07/01 Chart for @S4U Options for @S4U
Nov 24 1249'0 -25'2 1257'0 1257'0 1235'0 1250'6s 07/01 Chart for @S4X Options for @S4X
Jul 25 1254'6 -25'2 1254'6s 07/01 Chart for @S5N Options for @S5N
Nov 25 1262'4 -25'2 1218'2s 07/01 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 22 832'6 -37'4 876'0 878'0 832'6 831'2s 07/01 Chart for @W2N Options for @W2N
Sep 22 841'0 -38'0 890'0 896'2 840'4 846'0s 07/01 Chart for @W2U Options for @W2U
Dec 22 857'4 -38'0 905'6 912'6 857'2 862'4s 07/01 Chart for @W2Z Options for @W2Z
Mar 23 870'4 -35'4 917'0 921'6 870'4 875'4s 07/01 Chart for @W3H Options for @W3H
May 23 877'6 -32'4 922'2 927'6 877'6 883'2s 07/01 Chart for @W3K Options for @W3K
Jul 23 871'6 -26'6 908'4 913'2 868'4 875'0s 07/01 Chart for @W3N Options for @W3N
Sep 23 870'4 -22'0 901'4 903'2 866'4 870'2s 07/01 Chart for @W3U Options for @W3U
Dec 23 866'0 -18'4 897'4 897'4 863'2 869'2s 07/01 Chart for @W3Z Options for @W3Z
Mar 24 860'0 -16'0 859'0 860'2 859'0 860'6s 07/01 Chart for @W4H Options for @W4H
May 24 903'2 -13'6 848'2s 07/01 Chart for @W4K Options for @W4K
Jul 24 815'4 -20'2 834'6 840'0 815'4 818'4s 07/01 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 9:15
As reported at Brown City, MI at 10:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 66%
High: 79°F
Low: 64°F
Precip: 70%
High: 79°F
Low: 61°F
Precip: 20%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
JUL 22   Chart Chart
AUG 22 Chart    
O/N 22 Chart Chart  
J/A 23     Chart
Price as of 07/02/22 09:20AM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN