Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Fri: 8 am - 3 pm ELEVATOR HOURS Mon - Sat: 7 am - 7 pm Sunday: 10 am - 6 pm NO WHEAT INTO THE YARD AS WE ENTER SOYBEAN HARVEST Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 Winter is approaching fast We are now taking pre-orders for bulk Ice Control Salt! Call us for pricing and availability! MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	416'4	-2'6	418'4	422'6	415'2	415'6s	10/11
	Mar 25	433'4	-3'2	435'6	439'6	432'4	433'0s	10/11
	May 25	442'4	-3'2	444'6	448'2	441'2	441'6s	10/11
	Jul 25	447'4	-3'6	450'6	454'0	447'0	447'2s	10/11
	Sep 25	444'4	-2'2	445'4	449'0	443'6	444'0s	10/11
	Dec 25	450'6	-1'4	450'6	454'4	449'4	450'0s	10/11
	Mar 26	461'0	-1'4	461'6	464'6	460'4	460'6s	10/11
	May 26	467'0	-1'6	468'6	470'4	466'4	466'6s	10/11
	Jul 26	470'4	-1'4	471'4	473'0	470'4	470'4s	10/11
	Sep 26	459'4	-2'2	459'4	459'4	459'4	458'0s	10/11
	Dec 26	456'4	-3'0	460'0	460'0	456'2	457'2s	10/11
	Jul 27	470'0	-3'0				474'0s	10/11
	Dec 27	455'0	-0'4	455'0	455'4	455'0	455'0s	10/11

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 24	1005'0	-9'2	1014'4	1023'6	1004'0	1005'4s	10/11
	Jan 25	1020'4	-10'4	1031'0	1039'6	1019'4	1021'0s	10/11
	Mar 25	1035'0	-11'4	1045'6	1054'2	1034'0	1035'0s	10/11
	May 25	1049'4	-12'0	1061'0	1069'0	1048'4	1049'2s	10/11
	Jul 25	1061'4	-11'4	1071'6	1080'4	1060'2	1061'2s	10/11
	Aug 25	1062'0	-11'2	1072'6	1080'2	1060'6	1061'4s	10/11
	Sep 25	1053'4	-10'6	1066'4	1071'2	1052'4	1053'4s	10/11
	Nov 25	1056'2	-10'4	1067'0	1073'4	1054'2	1055'6s	10/11
	Jan 26	1067'2	-10'4	1079'4	1083'6	1065'4	1067'0s	10/11
	Mar 26	1077'4	-10'6	1085'0	1085'0	1077'4	1068'6s	10/11
	May 26	1105'0	-11'2				1073'0s	10/11
	Jul 26	1080'0	-10'2	1080'0	1080'0	1080'0	1080'2s	10/11
	Aug 26	1093'0	-10'2				1074'6s	10/11
	Sep 26	1039'0	-11'0				1062'2s	10/11
	Nov 26	1063'0	-9'6	1076'2	1076'2	1063'0	1063'2s	10/11
	Jul 27	1081'4	-9'6	1081'4	1081'4	1081'4	1078'4s	10/11
	Nov 27	1062'0	-6'0	1067'4	1067'4	1062'0	1056'4s	10/11

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	599'4	-4'6	603'6	611'2	592'4	599'0s	10/11
	Mar 25	622'0	-4'6	627'0	633'2	615'0	621'6s	10/11
	May 25	633'2	-5'0	639'2	644'4	626'4	633'4s	10/11
	Jul 25	639'0	-4'6	645'0	649'6	632'6	639'4s	10/11
	Sep 25	648'6	-4'6	652'2	658'6	642'6	648'6s	10/11
	Dec 25	661'6	-4'6	666'6	671'2	656'2	661'6s	10/11
	Mar 26	670'6	-4'4	677'2	677'2	668'2	670'2s	10/11
	May 26	680'6	-4'2				670'2s	10/11
	Jul 26	658'6	-4'2				659'0s	10/11
	Sep 26	666'4	-4'2				666'4s	10/11
	Dec 26	677'6	-4'2				677'6s	10/11
	Mar 27	687'4	-4'2				687'4s	10/11
	May 27	665'6	-4'2				665'6s	10/11
	Jul 27	628'2	-4'2				628'2s	10/11

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More