Vogelsberg Grain


	WELCOME
	W OFFICE HOURS Mon - Fri: 8 am - 3 pm ELEVATOR HOURS Friday 10/18: 8am-7pm Saturday 10/19: 8am-7pm Sunday 10/20:10am- 6pm NO WHEAT INTO THE YARD AS WE ENTER SOYBEAN HARVEST Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 Winter is approaching fast We are now taking pre-orders for bulk Ice Control Salt! Call us for pricing and availability! MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	415'2	5'6	409'0	416'2	408'2	409'4	10:31A
	Mar 25	427'6	4'4	422'2	428'4	421'6	423'2	10:31A
	May 25	434'6	4'2	429'6	435'4	429'0	430'4	10:31A
	Jul 25	438'4	3'6	434'0	439'0	433'2	434'6	10:31A
	Sep 25	433'0	2'4	430'0	433'4	429'2	430'4	10:31A
	Dec 25	439'6	2'4	436'0	440'4	436'0	437'2	10:31A
	Mar 26	450'0	2'0	447'2	450'6	447'0	448'0	10:31A
	May 26	453'0	-1'0	453'2	454'2	452'6	454'0	10:31A
	Jul 26	459'6	0'0				457'6	10:31A
	Sep 26	444'2	0'0				445'4	10:31A
	Dec 26	448'0	1'6	446'0	449'0	446'0	446'2	10:31A
	Jul 27	470'0	0'0				463'0	10:31A
	Dec 27	446'0	0'0				444'6	10:30A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 24	991'4	10'4	980'4	993'0	976'6	981'0	10:31A
	Jan 25	998'6	9'0	989'0	1000'6	986'6	989'6	10:31A
	Mar 25	1011'4	9'4	1002'0	1013'2	999'2	1002'0	10:31A
	May 25	1026'0	10'0	1015'4	1027'6	1013'0	1016'0	10:31A
	Jul 25	1038'2	10'0	1028'0	1039'6	1025'0	1028'2	10:31A
	Aug 25	1039'4	10'0	1029'4	1040'6	1026'4	1029'4	10:31A
	Sep 25	1032'4	10'2	1022'2	1032'6	1019'2	1022'2	10:31A
	Nov 25	1034'6	9'2	1025'0	1035'4	1022'0	1025'4	10:31A
	Jan 26	1045'2	7'6	1035'6	1046'0	1034'4	1037'4	10:31A
	Mar 26	1041'2	-0'2	1040'0	1041'2	1040'0	1041'4	10:31A
	May 26	1047'0	0'0				1048'2	10:31A
	Jul 26	1064'4	7'6	1057'0	1064'4	1057'0	1056'6	10:31A
	Aug 26	1093'0	0'0				1052'6	10:30A
	Sep 26	1039'0	0'0				1040'6	10:31A
	Nov 26	1043'6	0'0				1043'2	10:31A
	Jul 27	1081'4	0'0				1063'2	10:31A
	Nov 27	1042'0	0'0				1045'0	10:31A

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	577'2	5'0	574'0	577'4	565'6	572'2	10:31A
	Mar 25	596'6	4'4	593'2	597'0	586'4	592'2	10:31A
	May 25	607'2	4'2	605'2	607'4	597'2	603'0	10:31A
	Jul 25	613'2	3'6	612'0	613'2	604'0	609'4	10:31A
	Sep 25	622'6	3'6	620'2	622'6	614'2	619'0	10:31A
	Dec 25	635'6	3'2	633'4	636'0	628'4	632'4	10:31A
	Mar 26	641'0	-0'4	641'0	641'0	638'2	641'4	10:31A
	May 26	652'2	0'0				642'2	10:31A
	Jul 26	635'0	0'0				630'6	10:31A
	Sep 26	637'6	0'0				637'6	10/21
	Dec 26	649'0	0'0				649'0	10/21
	Mar 27	658'6	0'0				658'6	10/21
	May 27	637'0	0'0				637'0	08:30A
	Jul 27	599'4	0'0				599'4	10/21

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More