Vogelsberg Grain


	WELCOME
	OFFICE/ELEVATOR HOURS Mon - Fri: 8 am - 3 pm 06/30/25 LAST DAY FOR SOYBEAN INTO ELEVATOR AS WE PREPARE FOR WHEAT HARVEST. Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	419'2	-0'6	419'6	419'6	419'2	420'0	07:09P
	Sep 25	406'2	0'2	405'6	406'4	405'2	406'0	07:10P
	Dec 25	422'2	0'2	422'2	422'4	421'0	422'0	07:10P
	Mar 26	438'0	0'0	438'0	438'2	436'6	438'0	07:09P
	May 26	448'6	0'0	448'6	449'0	447'6	448'6	07:09P
	Jul 26	457'2	0'2	457'0	457'2	456'0	457'0	07:09P
	Sep 26	450'6	-0'2	450'6	450'6	450'2	451'0	07:09P
	Dec 26	457'4	0'0	457'0	457'4	456'6	457'4	07:09P
	Mar 27	469'0	-0'6	469'0	469'0	469'0	469'6	07:09P
	May 27	476'2	0'0				476'0	07:09P
	Jul 27	477'2	0'0				478'6	07:09P
	Sep 27	461'2	0'0				460'0	07:09P
	Dec 27	460'0	0'0				461'4	07:09P
	Jul 28	473'0	0'0				480'6	07:09P
	Dec 28	457'0	0'0				460'4	07:09P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	1027'2	2'4	1027'2	1027'2	1027'2	1024'6	07:09P
	Aug 25	1030'4	0'6	1032'0	1032'0	1029'6	1029'6	07:09P
	Sep 25	1019'4	1'0	1018'4	1019'6	1018'2	1018'4	07:09P
	Nov 25	1027'4	0'2	1027'0	1028'6	1026'6	1027'2	07:09P
	Jan 26	1043'0	0'2	1043'6	1043'6	1042'2	1042'6	07:09P
	Mar 26	1056'2	0'6	1055'2	1056'2	1055'2	1055'4	07:09P
	May 26	1067'0	0'4	1067'4	1067'4	1065'6	1066'4	07:09P
	Jul 26	1075'0	0'0	1076'0	1076'0	1074'6	1075'0	07:09P
	Aug 26	1071'0	0'0				1071'0	07:09P
	Sep 26	1055'0	0'0				1055'6	07:09P
	Nov 26	1053'4	0'0				1053'4	07:09P
	Jan 27	1071'2	0'0				1064'6	07:09P
	Mar 27	1047'0	0'0				1066'2	07:09P
	May 27	1085'0	0'0				1071'2	07:09P
	Jul 27	1082'2	0'0				1078'6	07:09P
	Aug 27	1077'2	0'0				1077'2	07:09P
	Sep 27	1061'2	0'0				1061'2	07:00P
	Nov 27	1063'6	0'0				1061'0	07:09P
	Jul 28	1080'6	0'0				1080'6	07:00P
	Nov 28	1055'0	0'0				1053'0	07:00P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 25	535'6	0'0				537'2	07:09P
	Sep 25	549'6	0'6	549'6	551'2	549'0	549'0	07:09P
	Dec 25	569'6	0'4	570'0	570'6	568'6	569'2	07:09P
	Mar 26	587'0	0'2	588'0	588'0	586'4	586'6	07:09P
	May 26	597'0	0'2	597'4	597'4	596'2	596'6	07:09P
	Jul 26	602'4	0'0	602'4	602'4	602'4	602'4	07:09P
	Sep 26	613'6	-0'2				614'0	07:09P
	Dec 26	628'6	-0'6				629'4	07:09P
	Mar 27	636'2	0'0				640'4	07:09P
	May 27	633'4	0'0				643'4	07:09P
	Jul 27	656'0	0'0				630'4	07:09P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More