0
Phone (810) 387-3498        Saturday, April 13, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
WELCOME

     


OFFICE HOURS
MON - FRI: 8:00 am - 3:00 pm

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

 

SOYBEANS: NCIP W/IN 20 DAYS.  DP: 14c per bushel per month
MAX MOISTURE ACCEPTED AT THE YARD IS 18%


  ACCEPTING  WASTE  OIL

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 24 434'6 6'6 428'2 437'4 427'0 435'4s 04/12 Chart for @C4K Options for @C4K
Jul 24 446'4 6'2 441'0 449'2 439'4 447'2s 04/12 Chart for @C4N Options for @C4N
Sep 24 456'0 6'2 450'2 458'0 449'0 456'6s 04/12 Chart for @C4U Options for @C4U
Dec 24 471'0 6'0 466'0 473'2 464'2 472'0s 04/12 Chart for @C4Z Options for @C4Z
Mar 25 484'0 5'6 478'6 486'0 477'4 485'0s 04/12 Chart for @C5H Options for @C5H
May 25 491'4 5'4 486'4 493'4 486'4 492'4s 04/12 Chart for @C5K Options for @C5K
Jul 25 496'0 5'2 490'6 497'4 489'6 496'6s 04/12 Chart for @C5N Options for @C5N
Sep 25 487'0 3'0 484'0 487'0 484'0 486'6s 04/12 Chart for @C5U Options for @C5U
Dec 25 491'0 3'0 487'0 493'0 486'4 491'0s 04/12 Chart for @C5Z Options for @C5Z
Mar 26 498'0 2'6 500'0 501'0 498'0 499'6s 04/12 Chart for @C6H Options for @C6H
May 26 503'0 2'6 503'0 503'0 503'0 504'0s 04/12 Chart for @C6K Options for @C6K
Jul 26 502'0 3'2 507'2s 04/12 Chart for @C6N Options for @C6N
Sep 26 480'0 5'4 483'4s 04/12 Chart for @C6U Options for @C6U
Dec 26 482'0 3'4 479'6 482'4 479'6 482'0s 04/12 Chart for @C6Z Options for @C6Z
Jul 27 493'6 3'4 493'6s 04/12 Chart for @C7N Options for @C7N
Dec 27 475'0 3'4 475'0 475'0 475'0 475'6s 04/12 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 24 1172'0 14'6 1158'4 1179'6 1154'0 1174'0s 04/12 Chart for @S4K Options for @S4K
Jul 24 1184'4 14'2 1170'4 1192'6 1167'0 1186'6s 04/12 Chart for @S4N Options for @S4N
Aug 24 1182'4 13'0 1170'0 1190'6 1166'0 1184'4s 04/12 Chart for @S4Q Options for @S4Q
Sep 24 1169'2 11'6 1159'6 1177'0 1154'6 1171'6s 04/12 Chart for @S4U Options for @S4U
Nov 24 1173'6 12'0 1164'2 1181'0 1159'0 1176'2s 04/12 Chart for @S4X Options for @S4X
Jan 25 1186'2 11'4 1176'4 1193'0 1171'4 1188'4s 04/12 Chart for @S5F Options for @S5F
Mar 25 1186'0 9'0 1177'4 1193'4 1174'0 1187'4s 04/12 Chart for @S5H Options for @S5H
May 25 1188'6 8'0 1182'6 1197'2 1178'0 1190'6s 04/12 Chart for @S5K Options for @S5K
Jul 25 1195'2 8'0 1189'4 1201'4 1189'4 1196'4s 04/12 Chart for @S5N Options for @S5N
Aug 25 1200'6 8'0 1189'2s 04/12 Chart for @S5Q Options for @S5Q
Sep 25 1160'0 6'2 1165'2s 04/12 Chart for @S5U Options for @S5U
Nov 25 1156'4 7'0 1155'0 1162'0 1153'0 1158'0s 04/12 Chart for @S5X Options for @S5X
Jan 26 1174'2 7'0 1166'4s 04/12 Chart for @S6F Options for @S6F
Mar 26 1140'0 7'0 1165'2s 04/12 Chart for @S6H Options for @S6H
May 26 1140'4 7'0 1167'6s 04/12 Chart for @S6K Options for @S6K
Jul 26 1193'4 7'0 1173'6s 04/12 Chart for @S6N Options for @S6N
Aug 26 1167'6 7'0 1167'6s 04/12 Chart for @S6Q Options for @S6Q
Sep 26 1156'4 6'6 1147'2s 04/12 Chart for @S6U Options for @S6U
Nov 26 1135'0 7'0 1135'0 1135'0 1135'0 1136'0s 04/12 Chart for @S6X Options for @S6X
Jul 27 1135'6 7'0 1135'6s 04/12 Chart for @S7N Options for @S7N
Nov 27 1080'0 7'0 1108'0s 04/12 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 24 555'2 4'2 552'4 562'4 549'4 556'0s 04/12 Chart for @W4K Options for @W4K
Jul 24 570'2 4'4 566'4 576'2 564'2 570'6s 04/12 Chart for @W4N Options for @W4N
Sep 24 586'2 3'4 583'6 591'6 581'4 586'4s 04/12 Chart for @W4U Options for @W4U
Dec 24 609'4 3'4 608'0 614'2 605'0 609'6s 04/12 Chart for @W4Z Options for @W4Z
Mar 25 628'0 3'4 626'4 631'0 624'0 628'0s 04/12 Chart for @W5H Options for @W5H
May 25 638'0 3'0 634'4 641'4 633'4 638'0s 04/12 Chart for @W5K Options for @W5K
Jul 25 639'4 3'2 637'2 642'4 634'2 639'2s 04/12 Chart for @W5N Options for @W5N
Sep 25 643'2 3'0 641'2 643'2 641'2 645'2s 04/12 Chart for @W5U Options for @W5U
Dec 25 654'4 3'0 652'4 654'4 652'4 654'4s 04/12 Chart for @W5Z Options for @W5Z
Mar 26 642'0 2'6 662'2s 04/12 Chart for @W6H Options for @W6H
May 26 660'4 2'6 660'4s 04/12 Chart for @W6K Options for @W6K
Jul 26 625'0 2'6 623'2s 04/12 Chart for @W6N Options for @W6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 71% Dew Pt: 33oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:51 Sunset: 8:12
As reported at Brown City, MI at 2:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 43%
High: 66°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 54%
High: 67°F
Low: 54°F
Precip: 70%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
APR 24 Chart Chart Chart
J/A 24     Chart
O/N 24 Chart Chart  
Price as of 04/13/24 01:25AM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Close/Trends 04/12 15:35
DTN Early Word Livestock Comments 04/12 06:15
DTN Midday Livestock Comments 04/12 11:43
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
USDA Reports Summary
DTN Retail Fertilizer Trends
AFBF Still Hopeful on Farm Bill
Pork Seeks Prop 12 National Solution

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN