0
Phone (810) 387-3498      Fax (810)-387-3486  Thursday, August 22, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL
OFFICE HOURS: MONDAY - FRIDAY 8 AM - 4:30 PM
WEEKEND ELEVATOR HOURS: CLOSED
WE ARE NOW TAKING BEANS AND WHEAT
DELAYED PRICE: NO DROP CHARGE
SOYS/WHEAT : 4c/BU/MONTH - NO CHARGE IF PRICED W/IN 30 DAYS!!!

WHEAT : MAX MOISTURE 18

                                                         

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 362'4 -0'6 362'6 363'0 362'0 363'2 07:05P Chart for @C9U Options for @C9U
Dec 19 370'6 -0'2 371'0 371'0 370'4 371'0 07:05P Chart for @C9Z Options for @C9Z
Mar 20 382'6 -0'2 383'0 383'2 382'6 383'0 07:05P Chart for @C0H Options for @C0H
May 20 390'2 -0'4 390'6 390'6 390'2 390'6 07:05P Chart for @C0K Options for @C0K
Jul 20 397'2 0'0 397'2 397'2 397'0 397'2 07:05P Chart for @C0N Options for @C0N
Sep 20 400'4 0'2 401'4 403'0 399'0 400'6s 07:05P Chart for @C0U Options for @C0U
Dec 20 405'6 -0'2 405'6 406'0 405'4 406'0 07:05P Chart for @C0Z Options for @C0Z
Mar 21 415'6 0'0 416'0 417'6 414'6 416'0s 07:05P Chart for @C1H Options for @C1H
May 21 420'4 0'0 420'4 420'4 420'4 421'4s 07:05P Chart for @C1K Options for @C1K
Jul 21 425'6 0'0 425'6 425'6 424'0 425'2s 07:05P Chart for @C1N Options for @C1N
Sep 21 414'0 0'2 414'0 414'0 414'0 414'2s 07:02P Chart for @C1U Options for @C1U
Dec 21 415'4 0'2 415'4 415'4 415'4 415'2 07:02P Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'2 430'6s 07:02P Chart for @C2N Options for @C2N
Dec 22 414'0 0'2 414'0 414'0 414'0 414'0s 07:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 19 856'0 0'0 855'4 856'0 855'4 856'0 07:05P Chart for @S9U Options for @S9U
Nov 19 869'0 0'2 868'2 869'2 868'0 868'6 07:05P Chart for @S9X Options for @S9X
Jan 20 882'2 -0'2 882'4 883'0 882'2 882'4 07:05P Chart for @S0F Options for @S0F
Mar 20 895'6 0'2 895'4 895'6 895'4 895'4 07:05P Chart for @S0H Options for @S0H
May 20 906'6 -0'2 907'2 907'2 906'6 907'0 07:05P Chart for @S0K Options for @S0K
Jul 20 917'4 0'2 917'4 917'4 917'4 917'2 07:05P Chart for @S0N Options for @S0N
Aug 20 923'2 -4'4 928'4 931'2 923'2 921'2s 07:05P Chart for @S0Q Options for @S0Q
Sep 20 923'2 -3'6 926'0 926'0 922'0 923'2s 07:04P Chart for @S0U Options for @S0U
Nov 20 928'6 -3'0 933'2 940'0 928'0 929'2s 07:05P Chart for @S0X Options for @S0X
Jan 21 940'0 -2'6 937'2s 07:04P Chart for @S1F Options for @S1F
Mar 21 942'4 -2'2 939'0s 07:05P Chart for @S1H Options for @S1H
May 21 959'2 -3'4 946'0s 07:04P Chart for @S1K Options for @S1K
Jul 21 958'2 -3'6 954'2s 07:04P Chart for @S1N Options for @S1N
Aug 21 950'0 -2'2 952'6s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -2'2 942'6s 07:00P Chart for @S1U Options for @S1U
Nov 21 931'0 -4'0 940'0 940'0 931'0 933'0s 07:04P Chart for @S1X Options for @S1X
Jul 22 936'6 -4'0 936'6s 07:00P Chart for @S2N Options for @S2N
Nov 22 943'0 -4'0 919'4s 07:00P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 19 467'0 -0'2 466'6 467'4 466'4 467'2 07:05P Chart for @W9U Options for @W9U
Dec 19 471'6 0'0 471'2 472'0 470'6 471'6 07:05P Chart for @W9Z Options for @W9Z
Mar 20 477'4 -0'2 477'4 477'4 477'4 477'6 07:05P Chart for @W0H Options for @W0H
May 20 481'6 2'4 479'2 483'6 476'4 481'6s 07:05P Chart for @W0K Options for @W0K
Jul 20 484'6 -1'0 485'0 485'0 484'6 485'6 07:05P Chart for @W0N Options for @W0N
Sep 20 493'4 1'6 492'0 495'4 489'6 493'6s 07:05P Chart for @W0U Options for @W0U
Dec 20 507'2 1'2 504'4 507'2 501'6 505'4s 07:05P Chart for @W0Z Options for @W0Z
Mar 21 514'0 1'2 514'0 514'0 514'0 515'0s 07:05P Chart for @W1H Options for @W1H
May 21 522'0 1'2 517'2s 07:05P Chart for @W1K Options for @W1K
Jul 21 520'6 0'2 520'6 520'6 520'6 516'6s 07:05P Chart for @W1N Options for @W1N
Sep 21 516'6 0'2 516'6s 07:00P Chart for @W1U Options for @W1U
Dec 21 543'0 0'2 530'6s 07:00P Chart for @W1Z Options for @W1Z
Mar 22 532'2 0'2 532'2s 07:00P Chart for @W2H Options for @W2H
May 22 532'2 0'2 532'2s 07:00P Chart for @W2K Options for @W2K
Jul 22 532'2 0'2 532'2s 01:20P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 53% Dew Pt: 50oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 8:20
As reported at PORT HURON, MI at 7:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 64%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
AUG 19 Chart Chart Chart
SEP 19 Chart Chart Chart
O/N 19 Chart Chart  
J/A 20     Chart
Price as of 08/22/19 07:16PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs 08/19

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Videos
 04:40
8/22/2019 Slow Day Thursday
 01:25
8/22/2019 Exports Lift Wheat Thursday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:07
8/22/2019 Cool Pattern Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN