Vogelsberg Grain


	WELCOME
	ACCEPTING WASTE OIL OFFICE & ELEVATOR HOURS MON - FRI: 8 AM - 4:30 PM *SOYBEANS:* DP 6 cents/bushel/month. No charge if priced within 10 days SOFT RED WHEAT: DP 10 cents/bu/month. No charge if priced by 8/30/2022

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 22	617'0	-2'6	619'0	622'6	616'0	619'6	06:01A
	Dec 22	612'6	-3'0	615'0	618'4	612'0	615'6	06:01A
	Mar 23	619'4	-3'2	622'4	625'4	619'2	622'6	06:00A
	May 23	622'2	-3'0	624'4	627'6	622'2	625'2	06:00A
	Jul 23	620'0	-3'0	621'6	626'0	620'0	623'0	06:00A
	Sep 23	590'4	-1'6	593'2	593'4	590'4	592'2	06:00A
	Dec 23	582'4	-3'0	583'2	587'2	582'2	585'4	06:00A
	Mar 24	591'2	-1'6	591'2	591'2	591'2	593'0	06:00A
	May 24	598'6	5'0	589'4	598'6	589'4	596'4s	06:00A
	Jul 24	590'0	5'0	590'0	590'0	590'0	595'2s	06:00A
	Sep 24	551'0	8'0				555'4s	05:51A
	Dec 24	545'6	8'4	536'6	545'6	536'6	546'4s	06:00A
	Jul 25	532'2	8'4				552'4s	05:51A
	Dec 25	513'0	8'4				522'6s	06:00A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 22	1483'6	-11'6	1496'6	1499'2	1482'0	1495'4	06:00A
	Nov 22	1392'6	-12'4	1405'6	1410'0	1391'2	1405'2	06:00A
	Jan 23	1400'2	-11'2	1411'6	1415'4	1397'6	1411'4	06:00A
	Mar 23	1401'0	-12'0	1410'6	1414'6	1400'4	1413'0	06:00A
	May 23	1404'0	-10'6	1413'0	1415'6	1401'6	1414'6	06:00A
	Jul 23	1402'4	-11'2	1412'6	1415'2	1401'2	1413'6	06:00A
	Aug 23	1391'2	-4'2	1391'4	1391'4	1391'2	1395'4	06:00A
	Sep 23	1355'0	-2'4	1354'6	1355'2	1354'6	1357'4	06:00A
	Nov 23	1335'0	-7'2	1342'2	1345'4	1331'4	1342'2	06:00A
	Jan 24	1343'0	16'2	1328'6	1343'0	1328'6	1345'2s	06:00A
	Mar 24	1321'4	16'0				1337'4s	06:00A
	May 24	1324'0	15'4				1333'4s	06:00A
	Jul 24	1329'0	14'4				1331'6s	06:00A
	Aug 24	1280'0	14'4				1321'2s	08/18
	Sep 24	1299'2	14'4				1299'2s	06:00A
	Nov 24	1249'2	14'2				1267'2s	06:00A
	Jul 25	1285'0	9'4				1266'0s	04:43A
	Nov 25	1225'0	9'6				1223'6s	05:47A

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 22	735'4	4'0	733'0	742'2	732'2	731'4	06:00A
	Dec 22	752'4	3'4	751'0	760'0	749'6	749'0	06:00A
	Mar 23	769'6	3'6	767'6	776'2	766'4	766'0	06:00A
	May 23	780'4	3'6	779'6	785'6	777'2	776'6	06:00A
	Jul 23	781'6	3'0	782'2	787'4	780'2	778'6	06:00A
	Sep 23	785'6	2'4	784'0	791'6	784'0	783'2	06:00A
	Dec 23	793'2	3'4	795'4	801'0	793'0	789'6	06:00A
	Mar 24	791'0	-23'4	795'2	798'0	787'4	789'0s	06:00A
	May 24	804'2	-23'4				783'2s	06:00A
	Jul 24	744'0	-22'0	764'0	764'0	737'0	745'4s	06:00A
	Sep 24	731'6	-22'0				731'6s	08/18
	Dec 24	750'0	-11'0				750'0s	08/18
	Mar 25	740'0	-11'0				740'0s	08/18
	May 25	725'6	-11'0				725'6s	08/18
	Jul 25	693'4	-11'0				693'4s	08/18

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More