0
Phone (810) 387-3498        Wednesday, July 17, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
WELCOME

     


OFFICE HOURS
MON - FRI: 8:00 am - 3:00 pm

Harvest Hours 
Tuesday (07/16): 8 am - 4 pm
If you need to dump later, call 810-837-3955.

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

 

Red Wheat: NCIP W/IN 10 DAYS.  DP: 10c per bushel per month
MAX MOISTURE ACCEPTED AT THE YARD IS 18%

 

  ACCEPTING  WASTE  OIL

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 24 399'0 3'2 395'6 399'2 395'0 395'6 04:52A Chart for @C4U Options for @C4U
Dec 24 412'2 3'4 408'6 412'2 408'2 408'6 04:52A Chart for @C4Z Options for @C4Z
Mar 25 425'0 3'0 421'6 425'2 421'4 422'0 04:52A Chart for @C5H Options for @C5H
May 25 434'4 3'0 431'6 434'6 431'2 431'4 04:52A Chart for @C5K Options for @C5K
Jul 25 442'0 3'0 439'0 442'2 438'6 439'0 04:52A Chart for @C5N Options for @C5N
Sep 25 445'4 2'6 442'4 445'4 442'4 442'6 04:52A Chart for @C5U Options for @C5U
Dec 25 452'4 1'4 450'0 453'0 450'0 451'0 04:53A Chart for @C5Z Options for @C5Z
Mar 26 463'2 1'4 462'2 463'6 462'2 461'6 04:53A Chart for @C6H Options for @C6H
May 26 468'0 0'0 467'4 04:53A Chart for @C6K Options for @C6K
Jul 26 473'2 1'6 473'2 473'2 473'2 471'4 04:53A Chart for @C6N Options for @C6N
Sep 26 464'2 0'0 450'0 04:51A Chart for @C6U Options for @C6U
Dec 26 449'6 0'4 449'6 450'0 449'6 449'2 04:52A Chart for @C6Z Options for @C6Z
Jul 27 462'0 0'0 464'4 04:51A Chart for @C7N Options for @C7N
Dec 27 445'0 0'0 449'0 04:51A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 24 1098'2 7'6 1090'0 1099'0 1090'0 1090'4 04:52A Chart for @S4Q Options for @S4Q
Sep 24 1042'4 4'6 1038'0 1043'0 1037'4 1037'6 04:53A Chart for @S4U Options for @S4U
Nov 24 1047'2 4'0 1043'2 1048'6 1042'6 1043'2 04:53A Chart for @S4X Options for @S4X
Jan 25 1063'2 4'4 1059'0 1064'2 1058'2 1058'6 04:53A Chart for @S5F Options for @S5F
Mar 25 1074'0 3'4 1071'6 1075'4 1070'4 1070'4 04:52A Chart for @S5H Options for @S5H
May 25 1083'6 3'4 1080'2 1085'4 1080'2 1080'2 04:52A Chart for @S5K Options for @S5K
Jul 25 1092'2 4'2 1089'2 1093'2 1088'4 1088'0 04:52A Chart for @S5N Options for @S5N
Aug 25 1086'2 0'6 1086'2 1086'2 1086'2 1085'4 04:52A Chart for @S5Q Options for @S5Q
Sep 25 1074'4 0'0 1071'0 04:52A Chart for @S5U Options for @S5U
Nov 25 1073'6 4'2 1071'2 1074'4 1069'4 1069'4 04:51A Chart for @S5X Options for @S5X
Jan 26 1084'6 3'4 1084'6 1084'6 1084'6 1081'2 04:51A Chart for @S6F Options for @S6F
Mar 26 1091'4 0'0 1083'2 04:51A Chart for @S6H Options for @S6H
May 26 1092'4 0'0 1087'6 04:51A Chart for @S6K Options for @S6K
Jul 26 1105'0 0'0 1094'2 04:51A Chart for @S6N Options for @S6N
Aug 26 1091'2 0'0 1091'2 04:53A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 0'0 1078'0 04:51A Chart for @S6U Options for @S6U
Nov 26 1077'0 0'0 1072'6 04:51A Chart for @S6X Options for @S6X
Jul 27 1085'4 0'0 1085'4 04:51A Chart for @S7N Options for @S7N
Nov 27 1074'4 0'0 1067'0 04:51A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 24 532'6 2'0 530'4 534'6 528'0 530'6 04:53A Chart for @W4U Options for @W4U
Dec 24 557'0 1'4 555'4 559'4 552'4 555'4 04:52A Chart for @W4Z Options for @W4Z
Mar 25 579'2 3'0 575'4 579'6 573'4 576'2 04:53A Chart for @W5H Options for @W5H
May 25 590'2 1'6 586'6 591'2 585'6 588'4 04:52A Chart for @W5K Options for @W5K
Jul 25 597'0 1'4 595'0 599'2 593'0 595'4 04:53A Chart for @W5N Options for @W5N
Sep 25 609'0 1'4 606'0 610'4 606'0 607'4 04:52A Chart for @W5U Options for @W5U
Dec 25 625'0 2'0 622'0 626'2 621'0 623'0 04:52A Chart for @W5Z Options for @W5Z
Mar 26 634'4 0'6 633'6 04:52A Chart for @W6H Options for @W6H
May 26 697'0 0'0 634'6 04:52A Chart for @W6K Options for @W6K
Jul 26 625'0 0'0 614'4 07/16 Chart for @W6N Options for @W6N
Sep 26 625'4 0'0 625'4 07/16 Chart for @W6U Options for @W6U
Dec 26 639'2 0'0 639'2 07/16 Chart for @W6Z Options for @W6Z
Mar 27 649'0 0'0 649'0 07/16 Chart for @W7H Options for @W7H
May 27 650'6 0'0 650'6 07/16 Chart for @W7K Options for @W7K
Jul 27 626'4 0'0 626'4 07/16 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:08 Sunset: 9:08
As reported at Brown City, MI at 5:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 63°F
Precip: 57%
High: 71°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 55%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
7/31/24 Chart Chart  
J/A 24     Chart
O/N 24 Chart Chart  
Price as of 07/17/24 05:05AM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/16 05:47
DTN Midday Grain Comments 07/16 10:50
DTN Closing Grain Comments 07/16 13:48
DTN Cattle Close/Trends 07/16 15:55
DTN Early Word Livestock Comments 07/16 06:34
DTN Midday Livestock Comments 07/16 11:33
DTN Closing Livestock Comment 07/16 15:34
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
Rebuilding Rural Resilience in Recovery

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN