0
Phone (810) 387-3498        Monday, December 9, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
WELCOME

 


OFFICE HOURS
Mon - Fri: 8 am - 3 pm
ELEVATOR HOURS

Mon - Fri: 8 am - 3 pm
 

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2


Winter is approaching fast
We are now taking pre-orders for bulk Ice Control Salt!
Call us for pricing and availability!


MAX MOISTURE ACCEPTED AT THE YARD IS 18%


 

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 24 433'4 -0'4 433'4 433'4 433'4 434'0 07:53P Chart for @C4Z Options for @C4Z
Mar 25 441'2 -0'4 441'0 441'4 440'6 441'6 07:55P Chart for @C5H Options for @C5H
May 25 447'2 -0'4 446'6 447'4 446'6 447'6 07:55P Chart for @C5K Options for @C5K
Jul 25 450'0 -0'4 449'6 450'2 449'6 450'4 07:55P Chart for @C5N Options for @C5N
Sep 25 435'0 -0'4 435'0 435'0 434'6 435'4 07:55P Chart for @C5U Options for @C5U
Dec 25 439'0 -0'2 438'4 439'0 438'4 439'2 07:55P Chart for @C5Z Options for @C5Z
Mar 26 450'0 -0'4 450'0 450'0 450'0 450'4 07:55P Chart for @C6H Options for @C6H
May 26 456'0 -0'4 456'4 07:54P Chart for @C6K Options for @C6K
Jul 26 458'4 0'0 459'4 07:53P Chart for @C6N Options for @C6N
Sep 26 447'0 0'0 448'0 07:54P Chart for @C6U Options for @C6U
Dec 26 448'2 0'0 448'6 07:55P Chart for @C6Z Options for @C6Z
Jul 27 462'0 0'0 465'0 07:54P Chart for @C7N Options for @C7N
Dec 27 449'4 0'0 451'2 07:54P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 25 990'0 0'0 990'0 991'4 988'4 990'0 07:55P Chart for @S5F Options for @S5F
Mar 25 996'0 0'4 995'4 997'0 994'2 995'4 07:55P Chart for @S5H Options for @S5H
May 25 1005'2 0'2 1005'0 1006'4 1003'4 1005'0 07:55P Chart for @S5K Options for @S5K
Jul 25 1016'6 0'0 1016'6 1018'0 1015'6 1016'6 07:55P Chart for @S5N Options for @S5N
Aug 25 1014'6 0'2 1013'4 1015'6 1013'4 1014'4 07:55P Chart for @S5Q Options for @S5Q
Sep 25 1002'4 -0'2 1002'4 1003'4 1001'4 1002'6 07:55P Chart for @S5U Options for @S5U
Nov 25 1004'4 -0'2 1004'2 1005'6 1003'6 1004'6 07:55P Chart for @S5X Options for @S5X
Jan 26 1014'4 0'2 1013'6 1015'0 1013'6 1014'2 07:55P Chart for @S6F Options for @S6F
Mar 26 1015'4 -0'4 1015'2 1015'4 1015'2 1016'0 07:55P Chart for @S6H Options for @S6H
May 26 1022'4 0'0 1021'4 07:54P Chart for @S6K Options for @S6K
Jul 26 1029'0 0'0 1028'6 07:54P Chart for @S6N Options for @S6N
Aug 26 1093'0 0'0 1025'2 07:54P Chart for @S6Q Options for @S6Q
Sep 26 1021'0 0'0 1012'4 07:54P Chart for @S6U Options for @S6U
Nov 26 1014'0 0'0 1013'2 07:55P Chart for @S6X Options for @S6X
Jan 27 1023'0 0'0 1023'0 07:54P Chart for @S7F Options for @S7F
Mar 27 1024'2 0'0 1024'2 07:54P Chart for @S7H Options for @S7H
May 27 1030'2 0'0 1030'2 07:54P Chart for @S7K Options for @S7K
Jul 27 1038'2 0'0 1040'6 07:54P Chart for @S7N Options for @S7N
Aug 27 1037'2 0'0 1037'2 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1024'6 0'0 1024'6 07:00P Chart for @S7U Options for @S7U
Nov 27 1029'0 0'0 1030'0 07:54P Chart for @S7X Options for @S7X
Jul 28 1051'6 0'0 1051'6 07:00P Chart for @S8N Options for @S8N
Nov 28 1035'2 0'0 1035'2 07:54P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 24 546'0 0'0 541'2 07:53P Chart for @W4Z Options for @W4Z
Mar 25 557'4 -1'2 558'4 559'0 556'4 558'6 07:54P Chart for @W5H Options for @W5H
May 25 566'0 -1'2 568'0 568'0 565'0 567'2 07:55P Chart for @W5K Options for @W5K
Jul 25 572'0 -1'2 573'6 573'6 571'2 573'2 07:54P Chart for @W5N Options for @W5N
Sep 25 585'0 -0'4 585'4 585'6 584'2 585'4 07:54P Chart for @W5U Options for @W5U
Dec 25 600'2 -1'0 601'4 601'4 600'0 601'2 07:54P Chart for @W5Z Options for @W5Z
Mar 26 613'0 -0'4 613'0 613'0 613'0 613'4 07:55P Chart for @W6H Options for @W6H
May 26 618'0 0'6 617'2 07:54P Chart for @W6K Options for @W6K
Jul 26 611'6 1'4 610'2 07:54P Chart for @W6N Options for @W6N
Sep 26 616'4 0'0 616'4 07:54P Chart for @W6U Options for @W6U
Dec 26 618'0 0'0 629'4 07:00P Chart for @W6Z Options for @W6Z
Mar 27 639'2 0'0 639'2 01:20P Chart for @W7H Options for @W7H
May 27 624'2 0'0 624'2 01:20P Chart for @W7K Options for @W7K
Jul 27 589'2 0'0 589'2 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 86% Dew Pt: 40oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:53 Sunset: 4:56
As reported at Brown City, MI at 8:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 34°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 67%
High: 24°F
Low: 14°F
Precip: 40%
High: 25°F
Low: 13°F
Precip: 43%
High: 36°F
Low: 25°F
Precip: 70%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
DEC 24 Chart Chart Chart
J/A 25     Chart
O/N 25   Chart  
Price as of 12/09/24 08:06PM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/09 12:16
DTN Closing Livestock Comment 12/09 15:47
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN