Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Friday: 8 am - 3 pm ELEVATOR HOURS Tues (12/02): 8 am - 3 pm ACCEPTING USED OIL Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	432'4	-3'6	433'2	437'0	428'2	431'4s	12/12
	Mar 26	440'4	-5'6	446'4	447'2	440'0	440'6s	08:09A
	May 26	448'6	-5'2	454'0	454'6	448'4	449'0s	08:09A
	Jul 26	455'0	-4'4	459'4	460'0	454'2	455'0s	08:09A
	Sep 26	449'4	-3'2	453'0	453'6	449'2	450'0s	08:09A
	Dec 26	461'4	-3'0	464'4	464'6	461'2	462'0s	08:09A
	Mar 27	475'0	-2'6	477'6	477'6	474'2	475'2s	08:09A
	May 27	481'6	-2'6	483'4	484'4	481'0	482'0s	08:09A
	Jul 27	485'0	-2'6	486'0	486'2	484'2	485'0s	08:09A
	Sep 27	467'4	-1'2	468'0	468'2	467'4	467'6s	12/12
	Dec 27	470'4	-1'6	472'4	472'4	470'4	471'2s	08:09A
	Mar 28	484'4					484'4s	12/12
	May 28	491'2					491'2s	12/12
	Jul 28	489'2	-1'6				489'4s	12/12
	Sep 28	472'2					472'2s	12/12
	Dec 28	467'0	-1'6				468'0s	12/12
	Jul 29	486'2					486'2s	12/12
	Dec 29	464'6					464'6s	12/12

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 26	1076'2	-16'6	1093'0	1094'4	1075'6	1076'6s	08:09A
	Mar 26	1086'2	-16'0	1102'2	1104'2	1086'0	1086'6s	08:09A
	May 26	1096'2	-15'2	1112'6	1113'6	1096'0	1097'0s	08:09A
	Jul 26	1106'2	-14'6	1121'0	1122'2	1105'6	1106'4s	08:09A
	Aug 26	1100'6	-13'4	1114'0	1114'2	1099'6	1100'4s	12/12
	Sep 26	1083'2	-11'4	1095'0	1095'6	1082'0	1083'2s	12/12
	Nov 26	1088'0	-10'0	1098'6	1099'2	1086'4	1088'2s	08:09A
	Jan 27	1098'0	-9'6	1105'0	1105'0	1096'4	1098'0s	08:09A
	Mar 27	1097'6	-9'2	1101'4	1102'0	1096'2	1097'6s	12/12
	May 27	1100'2	-8'2	1103'2	1103'4	1100'0	1101'6s	12/12
	Jul 27	1105'6	-8'2	1110'2	1110'4	1104'4	1107'2s	12/12
	Aug 27	1107'6	-8'0				1100'2s	12/12
	Sep 27	1085'6	-9'0				1077'2s	12/12
	Nov 27	1072'0	-8'6	1078'6	1078'6	1072'0	1074'4s	08:09A
	Jan 28	1083'4	-8'6				1083'4s	12/12
	Mar 28	1081'4	-8'6				1081'4s	12/12
	May 28	1084'4	-8'6				1084'4s	12/12
	Jul 28	1092'2	-8'6				1092'2s	12/12
	Aug 28	1085'0	-8'6				1085'0s	12/12
	Sep 28	1065'0	-8'6				1065'0s	12/12
	Nov 28	1095'0	-8'6				1066'0s	12/12
	Jul 29	1085'2	-8'6				1085'2s	12/12
	Nov 29	1071'0	-8'6				1071'0s	12/12

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	530'2	0'0				534'4s	12/12
	Mar 26	529'6	-4'2	534'6	536'0	529'0	529'2s	08:09A
	May 26	537'6	-3'6	541'6	543'4	536'6	537'2s	08:09A
	Jul 26	546'0	-3'2	549'6	551'2	544'6	545'6s	08:09A
	Sep 26	558'0	-3'0	562'2	562'6	557'2	558'0s	08:09A
	Dec 26	574'0	-3'0	577'6	578'0	572'6	574'0s	08:09A
	Mar 27	586'4	-3'2	586'4	588'4	586'4	587'2s	12/12
	May 27	594'2	-2'2	592'6	594'2	592'6	593'0s	12/12
	Jul 27	584'6	-2'4				588'6s	12/12
	Sep 27	600'0	-3'4				594'6s	12/12
	Dec 27	608'4	-3'2				608'4s	12/12
	Mar 28	620'2	-3'2				620'2s	12/12
	May 28	623'4	-3'2				623'4s	12/12
	Jul 28	621'0	-1'6	621'0	621'0	621'0	619'2s	12/12

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More