0
Phone (810) 387-3498        Wednesday, June 18, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
WELCOME

 


OFFICE/ELEVATOR HOURS
Mon - Fri: 8 am - 3 pm
CLOSED THURSDAY (06/19) 



 

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2


 


MAX MOISTURE ACCEPTED AT THE YARD IS 18%


 

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 25 432'6 2'0 431'4 434'4 430'0 433'4s 03:50P Chart for @C5N Options for @C5N
Sep 25 429'0 5'2 424'0 430'6 423'4 429'0s 03:19P Chart for @C5U Options for @C5U
Dec 25 443'6 5'2 438'6 445'6 438'6 444'0s 03:41P Chart for @C5Z Options for @C5Z
Mar 26 459'0 5'4 453'6 460'2 453'6 459'2s 03:11P Chart for @C6H Options for @C6H
May 26 468'4 5'2 463'6 469'6 463'4 468'6s 03:08P Chart for @C6K Options for @C6K
Jul 26 474'6 4'4 470'2 476'0 470'0 474'6s 03:01P Chart for @C6N Options for @C6N
Sep 26 465'4 2'6 462'4 466'2 461'6 465'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 472'4 1'6 469'6 473'6 469'2 471'6s 03:48P Chart for @C6Z Options for @C6Z
Mar 27 484'2 1'4 481'6 485'2 481'6 483'6s 01:20P Chart for @C7H Options for @C7H
May 27 490'6 1'4 488'0 490'6 488'0 489'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 491'4 1'4 492'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 461'2 1'4 468'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 470'0 1'4 468'4 470'0 468'4 469'4s 01:20P Chart for @C7Z Options for @C7Z
Jul 28 473'0 1'4 488'4s 01:20P Chart for @C8N Options for @C8N
Dec 28 466'0 1'4 466'4s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 25 1072'6 0'6 1072'2 1079'6 1069'4 1074'6s 03:44P Chart for @S5N Options for @S5N
Aug 25 1075'0 0'4 1074'4 1079'6 1072'0 1076'6s 03:40P Chart for @S5Q Options for @S5Q
Sep 25 1060'0 0'4 1057'0 1064'2 1056'2 1061'2s 01:30P Chart for @S5U Options for @S5U
Nov 25 1066'6 0'4 1064'4 1071'6 1063'6 1068'2s 03:04P Chart for @S5X Options for @S5X
Jan 26 1080'0 0'6 1077'6 1084'6 1077'2 1081'4s 03:03P Chart for @S6F Options for @S6F
Mar 26 1089'4 0'4 1088'6 1093'6 1086'6 1091'0s 01:30P Chart for @S6H Options for @S6H
May 26 1098'0 0'0 1098'0 1102'4 1095'4 1099'6s 03:05P Chart for @S6K Options for @S6K
Jul 26 1106'4 -0'2 1106'0 1111'2 1105'0 1108'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1105'0 -0'4 1102'4 1105'0 1101'2 1103'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1076'2 -2'0 1085'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1081'4 -2'6 1083'4 1086'6 1081'0 1083'4s 03:04P Chart for @S6X Options for @S6X
Jan 27 1090'4 -2'6 1094'2s 01:21P Chart for @S7F Options for @S7F
Mar 27 1047'0 -2'6 1095'4s 01:21P Chart for @S7H Options for @S7H
May 27 1085'0 -2'6 1100'4s 01:21P Chart for @S7K Options for @S7K
Jul 27 1082'2 -2'4 1108'0s 01:21P Chart for @S7N Options for @S7N
Aug 27 1106'6 -2'4 1106'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1090'2 -3'4 1090'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1090'6 -2'6 1090'6 1090'6 1090'6 1090'0s 01:30P Chart for @S7X Options for @S7X
Jul 28 1109'6 -2'6 1109'6s 01:20P Chart for @S8N Options for @S8N
Nov 28 1055'0 -2'6 1086'2s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 25 573'6 25'2 549'0 575'0 547'0 574'2s 03:45P Chart for @W5N Options for @W5N
Sep 25 589'4 25'0 565'0 591'0 563'4 590'4s 03:50P Chart for @W5U Options for @W5U
Dec 25 611'2 25'2 586'4 612'6 585'0 612'2s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 629'6 25'0 605'4 631'2 604'2 631'0s 02:38P Chart for @W6H Options for @W6H
May 26 639'6 24'6 616'4 641'2 615'2 641'2s 02:30P Chart for @W6K Options for @W6K
Jul 26 644'4 23'2 623'4 646'2 622'0 646'0s 02:52P Chart for @W6N Options for @W6N
Sep 26 655'6 22'0 637'2 657'2 636'2 657'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 671'6 20'6 652'0 672'6 651'4 672'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 684'0 18'6 666'0 684'0 666'0 684'0s 02:30P Chart for @W7H Options for @W7H
May 27 664'0 17'4 686'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 669'0 18'4 667'2 669'0 667'2 673'2s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 81% Dew Pt: 66oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 9:14
As reported at Brown City, MI at 4:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 62°F
Precip: 80%
High: 72°F
Low: 57°F
Precip: 80%
High: 81°F
Low: 56°F
Precip: 35%
High: 88°F
Low: 64°F
Precip: 45%
High: 91°F
Low: 71°F
Precip: 20%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
JUNE 25 Chart Chart Chart
J/A 25     Chart
O/N 25 Chart Chart  
Price as of 06/18/25 04:04PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/18 15:35
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/18 15:57
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN