0
Phone (810) 387-3498        Saturday, September 23, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
WELCOME

     


 

Attention Vogelsberg Grain Customer's.....
come on out Oct 4th 4pm-8pm, enjoy some Fat Matt's BBQ and meet the new owners, Lee & Ashley Haener and our new grain merchandiser Faith Haener!
 



We are happy to announce that Lee Haener and Family will be continuing on our
Vogelsberg Grain Company legacy! Call the office at 810-387-3498 ext: 2 or Faith Haener's cell 810-404-7987 for your grain marketing needs!


OFFICE HOURS
MON - FRI : 8 AM - 4:30 PM
Office: 810-387-3498

For accounts payable, accounts receivable or any other misc. office need please
call Stacey @ 810-387-3498 ext 1 or email vgctrucking@gmail.com


  ACCEPTING  WASTE  OIL

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 23 477'6 2'0 475'0 478'4 474'2 477'2s 09/22 Chart for @C3Z Options for @C3Z
Mar 24 492'4 2'2 490'2 493'4 489'0 492'2s 09/22 Chart for @C4H Options for @C4H
May 24 501'0 2'4 498'6 502'0 497'6 501'0s 09/22 Chart for @C4K Options for @C4K
Jul 24 505'2 2'6 503'0 506'2 501'6 505'4s 09/22 Chart for @C4N Options for @C4N
Sep 24 503'0 2'2 501'2 503'6 500'0 503'0s 09/22 Chart for @C4U Options for @C4U
Dec 24 507'0 2'0 505'0 508'0 504'0 507'0s 09/22 Chart for @C4Z Options for @C4Z
Mar 25 516'6 2'0 514'0 517'6 513'6 516'6s 09/22 Chart for @C5H Options for @C5H
May 25 520'6 2'0 521'0 521'0 520'6 521'4s 09/22 Chart for @C5K Options for @C5K
Jul 25 521'6 1'6 520'0 522'6 518'4 521'6s 09/22 Chart for @C5N Options for @C5N
Sep 25 492'4 3'4 493'2s 09/22 Chart for @C5U Options for @C5U
Dec 25 491'0 3'4 488'0 491'0 488'0 490'2s 09/22 Chart for @C5Z Options for @C5Z
Jul 26 502'0 4'0 506'2s 09/22 Chart for @C6N Options for @C6N
Dec 26 492'0 5'4 490'6 492'0 490'6 493'2s 09/22 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 23 1295'2 2'4 1294'0 1303'0 1292'4 1296'2s 09/22 Chart for @S3X Options for @S3X
Jan 24 1312'4 2'6 1310'6 1320'0 1309'4 1313'4s 09/22 Chart for @S4F Options for @S4F
Mar 24 1323'6 2'4 1322'2 1331'4 1321'2 1324'6s 09/22 Chart for @S4H Options for @S4H
May 24 1330'6 2'0 1329'4 1338'6 1328'6 1332'0s 09/22 Chart for @S4K Options for @S4K
Jul 24 1332'4 1'2 1331'6 1340'4 1330'4 1333'2s 09/22 Chart for @S4N Options for @S4N
Aug 24 1314'2 1'4 1314'0 1320'6 1312'2 1315'4s 09/22 Chart for @S4Q Options for @S4Q
Sep 24 1274'2 2'4 1272'0 1278'2 1270'2 1274'6s 09/22 Chart for @S4U Options for @S4U
Nov 24 1256'0 2'6 1252'0 1260'2 1251'2 1256'6s 09/22 Chart for @S4X Options for @S4X
Jan 25 1260'4 2'6 1257'0 1266'0 1256'4 1262'4s 09/22 Chart for @S5F Options for @S5F
Mar 25 1253'4 3'0 1253'4 1253'4 1253'4 1253'2s 09/22 Chart for @S5H Options for @S5H
May 25 1269'0 2'6 1249'0s 09/22 Chart for @S5K Options for @S5K
Jul 25 1271'4 2'4 1250'2s 09/22 Chart for @S5N Options for @S5N
Aug 25 1244'2 2'4 1244'2s 09/22 Chart for @S5Q Options for @S5Q
Sep 25 1240'2 2'4 1212'2s 09/22 Chart for @S5U Options for @S5U
Nov 25 1214'4 1'6 1200'6s 09/22 Chart for @S5X Options for @S5X
Jul 26 1238'0 1'6 1200'6s 09/22 Chart for @S6N Options for @S6N
Nov 26 1173'0 1'6 1147'0s 09/22 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 23 579'4 3'6 576'4 582'4 572'6 579'4s 09/22 Chart for @W3Z Options for @W3Z
Mar 24 606'2 4'2 603'0 609'0 599'4 606'4s 09/22 Chart for @W4H Options for @W4H
May 24 623'2 4'6 620'6 625'2 616'4 623'6s 09/22 Chart for @W4K Options for @W4K
Jul 24 633'2 4'6 626'2 634'0 626'2 633'4s 09/22 Chart for @W4N Options for @W4N
Sep 24 645'2 5'0 640'0 646'0 637'6 645'6s 09/22 Chart for @W4U Options for @W4U
Dec 24 660'4 4'2 655'4 661'4 653'4 661'0s 09/22 Chart for @W4Z Options for @W4Z
Mar 25 670'2 3'4 668'4 675'2 666'6 674'0s 09/22 Chart for @W5H Options for @W5H
May 25 678'0 3'0 675'4 678'0 674'2 678'4s 09/22 Chart for @W5K Options for @W5K
Jul 25 663'0 3'0 663'0s 09/22 Chart for @W5N Options for @W5N
Sep 25 670'4 3'0 670'4s 09/22 Chart for @W5U Options for @W5U
Dec 25 669'0 3'0 679'4s 09/22 Chart for @W5Z Options for @W5Z
Mar 26 686'2 3'0 686'2s 09/22 Chart for @W6H Options for @W6H
May 26 686'4 3'0 686'4s 09/22 Chart for @W6K Options for @W6K
Jul 26 734'0 3'0 676'4s 09/22 Chart for @W6N Options for @W6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 67% Dew Pt: 56oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 7:26
As reported at Brown City, MI at 7:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 56°F
Precip: 63%
High: 65°F
Low: 56°F
Precip: 40%
High: 67°F
Low: 54°F
Precip: 38%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
SEP 23 Chart Chart Chart
O/N 23 Chart Chart  
JAN 24     Chart
J/A 24     Chart
Price as of 09/23/23 07:28PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Prices Higher on Average
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN