0
Phone (810) 387-3498      Fax (810)-387-3486  Saturday, September 25, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Real Time Quotes
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Real Time Quotes
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL

HARVEST ELEVATOR HOURS:
(Weather permitting)

MON - FRI: 7 AM - 7 PM
SAT: 7 AM - 5 PM
SUN: 10 AM - 4 PM

  SOYBEANS:  DP 6 cents/bushel/month. No charge if priced within 30 days
                                      18% MAX MOISTURE                                                   

 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 525'4 -2'4 528'4 528'6 524'0 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 533'4 -2'4 536'2 536'2 532'0 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 538'0 -2'2 540'4 540'4 536'6 539'0s 09/24 Chart for @C2K Options for @C2K
Jul 22 537'2 -2'0 540'0 540'0 536'0 538'2s 09/24 Chart for @C2N Options for @C2N
Sep 22 510'0 1'2 510'4 511'6 508'0 511'6s 09/24 Chart for @C2U Options for @C2U
Dec 22 504'2 -0'6 504'2 505'4 502'4 504'6s 09/24 Chart for @C2Z Options for @C2Z
Mar 23 511'2 -0'6 510'6 512'2 509'6 511'6s 09/24 Chart for @C3H Options for @C3H
May 23 513'4 -0'4 512'6 514'2 512'6 515'0s 09/24 Chart for @C3K Options for @C3K
Jul 23 516'2 -0'6 515'6 516'2 514'0 516'2s 09/24 Chart for @C3N Options for @C3N
Sep 23 478'4 -0'6 477'6s 09/24 Chart for @C3U Options for @C3U
Dec 23 463'4 -2'2 466'0 466'0 463'2 465'2s 09/24 Chart for @C3Z Options for @C3Z
Jul 24 475'0 -2'2 474'4s 09/24 Chart for @C4N Options for @C4N
Dec 24 438'2 -0'4 439'2 439'2 438'2 439'4s 09/24 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 21 1284'0 0'6 1283'2 1290'0 1278'2 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1294'4 0'6 1292'6 1299'6 1288'0 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1297'6 0'2 1296'4 1302'4 1291'0 1297'6s 09/24 Chart for @S2H Options for @S2H
May 22 1303'0 0'0 1302'2 1307'0 1298'0 1303'2s 09/24 Chart for @S2K Options for @S2K
Jul 22 1306'6 -0'4 1305'0 1309'0 1299'4 1305'2s 09/24 Chart for @S2N Options for @S2N
Aug 22 1293'4 0'0 1294'2 1298'0 1293'0 1296'2s 09/24 Chart for @S2Q Options for @S2Q
Sep 22 1269'4 0'6 1266'2 1271'2 1266'2 1269'6s 09/24 Chart for @S2U Options for @S2U
Nov 22 1254'4 -0'2 1252'4 1256'6 1248'0 1254'2s 09/24 Chart for @S2X Options for @S2X
Jan 23 1254'0 -0'2 1253'4 1255'2 1252'0 1254'4s 09/24 Chart for @S3F Options for @S3F
Mar 23 1237'0 -1'0 1234'0 1238'6 1234'0 1237'2s 09/24 Chart for @S3H Options for @S3H
May 23 1234'6 -1'2 1235'6 1235'6 1234'2 1233'6s 09/24 Chart for @S3K Options for @S3K
Jul 23 1234'0 -1'0 1231'4 1234'0 1231'2 1234'6s 09/24 Chart for @S3N Options for @S3N
Aug 23 1228'6 -1'0 1228'6s 09/24 Chart for @S3Q Options for @S3Q
Sep 23 1192'6 -1'0 1192'6s 09/24 Chart for @S3U Options for @S3U
Nov 23 1185'0 -0'4 1186'2 1189'0 1183'0 1185'6s 09/24 Chart for @S3X Options for @S3X
Jul 24 1185'4 -0'4 1185'4s 09/24 Chart for @S4N Options for @S4N
Nov 24 1140'0 -0'4 1140'0 1140'0 1140'0 1139'2s 09/24 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 21 723'0 6'0 718'4 725'6 711'4 723'6s 09/24 Chart for @W1Z Options for @W1Z
Mar 22 734'4 6'2 729'2 736'2 722'6 734'6s 09/24 Chart for @W2H Options for @W2H
May 22 738'0 6'0 732'6 739'2 726'4 738'0s 09/24 Chart for @W2K Options for @W2K
Jul 22 716'6 2'6 711'4 716'6 710'0 716'0s 09/24 Chart for @W2N Options for @W2N
Sep 22 717'0 1'6 713'4 717'0 711'4 716'4s 09/24 Chart for @W2U Options for @W2U
Dec 22 722'0 1'0 717'4 722'0 717'0 720'6s 09/24 Chart for @W2Z Options for @W2Z
Mar 23 722'0 1'0 719'4 722'4 719'4 722'4s 09/24 Chart for @W3H Options for @W3H
May 23 711'4 0'6 711'4 711'4 711'4 713'4s 09/24 Chart for @W3K Options for @W3K
Jul 23 694'6 -0'2 694'4 694'6 690'6 695'4s 09/24 Chart for @W3N Options for @W3N
Sep 23 680'0 -0'6 692'6s 09/24 Chart for @W3U Options for @W3U
Dec 23 697'4 -2'0 698'0 698'0 697'4 699'4s 09/24 Chart for @W3Z Options for @W3Z
Mar 24 685'0 -2'0 699'4s 09/24 Chart for @W4H Options for @W4H
May 24 699'4 -2'0 699'4s 09/24 Chart for @W4K Options for @W4K
Jul 24 636'0 0'4 650'0s 09/24 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 89% Dew Pt: 53oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 7:23
As reported at Brown City, MI at 7:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 62°F
Low: 52°F
Precip: 80%		 High: 67°F
Low: 47°F
Precip: 0%		 High: 74°F
Low: 57°F
Precip: 20%		 High: 64°F
Low: 51°F
Precip: 20%		 High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
SEP 21 Chart Chart Chart
O/N 21 Chart Chart  
DEC 21 Chart   Chart
JAN 22 Chart   Chart
J/A 22     Chart
O/N 22   Chart  
Price as of 09/25/21 07:19AM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN