0
Phone (810) 387-3498        Thursday, April 25, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
 
WELCOME

     


OFFICE HOURS
MON - FRI: 8:00 am - 3:00 pm

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2
 

SOYBEANS: NCIP W/IN 20 DAYS.  DP: 14c per bushel per month
MAX MOISTURE ACCEPTED AT THE YARD IS 18%

  ACCEPTING  WASTE  OIL

                                                       

                                                      

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 24 436'6 -1'0 437'6 437'6 436'0 437'6 12:49A Chart for @C4K Options for @C4K
Jul 24 447'2 -1'2 448'4 448'6 446'4 448'4 12:49A Chart for @C4N Options for @C4N
Sep 24 457'0 -1'2 458'0 458'0 456'4 458'2 12:49A Chart for @C4U Options for @C4U
Dec 24 471'2 -1'4 472'0 472'4 470'6 472'6 12:48A Chart for @C4Z Options for @C4Z
Mar 25 484'2 -1'6 485'2 485'4 484'0 486'0 12:49A Chart for @C5H Options for @C5H
May 25 493'0 -1'4 494'0 494'0 492'6 494'4 12:49A Chart for @C5K Options for @C5K
Jul 25 498'4 -2'0 499'0 499'6 498'4 500'4 12:49A Chart for @C5N Options for @C5N
Sep 25 481'0 -2'2 481'6 481'6 481'0 483'2 12:48A Chart for @C5U Options for @C5U
Dec 25 484'4 -2'4 486'4 486'4 484'4 487'0 12:49A Chart for @C5Z Options for @C5Z
Mar 26 493'2 -2'4 495'0 495'0 493'2 495'6 12:49A Chart for @C6H Options for @C6H
May 26 502'4 0'0 500'6 12:48A Chart for @C6K Options for @C6K
Jul 26 504'0 0'0 503'4 12:49A Chart for @C6N Options for @C6N
Sep 26 480'0 0'0 480'4 04/24 Chart for @C6U Options for @C6U
Dec 26 477'0 -1'6 477'0 477'0 477'0 478'6 12:48A Chart for @C6Z Options for @C6Z
Jul 27 490'4 0'0 490'4 04/24 Chart for @C7N Options for @C7N
Dec 27 477'4 0'0 476'2 12:48A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 24 1158'4 -7'4 1164'6 1165'2 1158'0 1166'0 12:50A Chart for @S4K Options for @S4K
Jul 24 1173'6 -7'6 1180'2 1180'6 1173'2 1181'4 12:50A Chart for @S4N Options for @S4N
Aug 24 1176'6 -7'2 1183'0 1183'4 1176'2 1184'0 12:50A Chart for @S4Q Options for @S4Q
Sep 24 1164'0 -7'6 1170'0 1171'0 1163'6 1171'6 12:50A Chart for @S4U Options for @S4U
Nov 24 1166'4 -8'0 1172'0 1174'0 1166'2 1174'4 12:50A Chart for @S4X Options for @S4X
Jan 25 1177'0 -7'6 1184'6 1184'6 1177'0 1184'6 12:50A Chart for @S5F Options for @S5F
Mar 25 1176'4 -6'4 1183'0 1183'0 1175'6 1183'0 12:50A Chart for @S5H Options for @S5H
May 25 1179'4 -6'4 1180'4 1182'4 1179'2 1186'0 12:50A Chart for @S5K Options for @S5K
Jul 25 1185'2 -6'6 1186'2 1186'2 1185'0 1192'0 12:50A Chart for @S5N Options for @S5N
Aug 25 1200'6 0'0 1185'0 12:50A Chart for @S5Q Options for @S5Q
Sep 25 1151'6 0'0 1164'4 12:50A Chart for @S5U Options for @S5U
Nov 25 1158'0 0'0 1158'0 12:50A Chart for @S5X Options for @S5X
Jan 26 1174'2 0'0 1166'2 12:50A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1165'0 12:50A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1167'6 12:50A Chart for @S6K Options for @S6K
Jul 26 1193'4 0'0 1173'6 12:50A Chart for @S6N Options for @S6N
Aug 26 1167'6 0'0 1167'6 12:49A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 0'0 1147'2 12:49A Chart for @S6U Options for @S6U
Nov 26 1131'0 -4'6 1131'0 1131'0 1131'0 1135'6 12:50A Chart for @S6X Options for @S6X
Jul 27 1135'4 0'0 1135'4 04/24 Chart for @S7N Options for @S7N
Nov 27 1100'0 0'0 1100'2 04/24 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 24 596'0 1'4 594'0 598'0 593'4 594'4 12:49A Chart for @W4K Options for @W4K
Jul 24 614'4 1'4 612'4 616'2 612'0 613'0 12:49A Chart for @W4N Options for @W4N
Sep 24 633'2 2'0 630'6 634'2 630'2 631'2 12:49A Chart for @W4U Options for @W4U
Dec 24 655'6 1'6 653'6 657'0 653'2 654'0 12:49A Chart for @W4Z Options for @W4Z
Mar 25 672'4 0'2 672'2 675'0 672'0 672'2 12:49A Chart for @W5H Options for @W5H
May 25 682'6 1'6 680'0 683'4 680'0 681'0 12:50A Chart for @W5K Options for @W5K
Jul 25 676'2 -0'6 675'4 677'2 674'2 677'0 12:50A Chart for @W5N Options for @W5N
Sep 25 681'6 0'0 681'6 681'6 681'6 681'6 12:49A Chart for @W5U Options for @W5U
Dec 25 689'6 0'0 691'6 12:48A Chart for @W5Z Options for @W5Z
Mar 26 663'0 0'0 699'4 12:48A Chart for @W6H Options for @W6H
May 26 697'6 0'0 697'6 04/24 Chart for @W6K Options for @W6K
Jul 26 625'0 0'0 661'6 12:48A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 79% Dew Pt: 24oF
Barom: 30.31 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:26
As reported at Brown City, MI at 1:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 27°F
Precip: 0%		 High: 64°F
Low: 32°F
Precip: 51%		 High: 74°F
Low: 53°F
Precip: 70%		 High: 76°F
Low: 64°F
Precip: 70%		 High: 76°F
Low: 61°F
Precip: 70%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
APR 24 Chart Chart Chart
J/A 24     Chart
O/N 24 Chart Chart  
Price as of 04/25/24 01:00AM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN