Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Friday: 8 am - 3 pm ELEVATOR HOURS Monday (11/10): 8 am - 3 pm Tuesday (11/11): 8 am - TBD Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	429'2	-0'4	429'0	430'0	428'4	429'6	04:45A
	Mar 26	444'2	-0'2	444'0	445'0	443'4	444'4	04:45A
	May 26	453'0	-0'4	452'6	453'6	452'4	453'4	04:45A
	Jul 26	460'2	-0'2	460'0	460'6	459'4	460'4	04:45A
	Sep 26	456'6	0'2	456'2	456'6	456'0	456'4	04:45A
	Dec 26	467'4	-0'2	467'0	468'0	467'0	467'6	04:45A
	Mar 27	480'0	-0'4	479'2	480'0	479'2	480'4	04:44A
	May 27	486'2	0'0				486'6	04:44A
	Jul 27	486'4	0'0				489'4	04:44A
	Sep 27	472'0	0'0	472'0	472'0	472'0	472'0	04:35A
	Dec 27	474'2	-0'2	474'2	474'4	474'0	474'4	04:38A
	Jul 28	470'2	0'0				492'4	04:38A
	Dec 28	471'4	0'0				474'0	03:49A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 25	1116'0	0'0				1116'0	04:45A
	Jan 26	1126'2	-3'6	1128'0	1130'2	1124'6	1130'0	04:45A
	Mar 26	1135'6	-3'4	1137'6	1139'4	1134'2	1139'2	04:45A
	May 26	1145'6	-3'6	1149'0	1149'6	1145'0	1149'4	04:45A
	Jul 26	1153'0	-3'4	1153'2	1157'0	1152'2	1156'4	04:45A
	Aug 26	1143'2	-0'6	1142'4	1145'0	1140'4	1144'0	04:45A
	Sep 26	1113'0	-0'2	1112'4	1115'0	1110'6	1113'2	04:45A
	Nov 26	1109'4	-1'0	1109'4	1112'2	1108'4	1110'4	04:45A
	Jan 27	1120'6	1'2	1118'4	1120'6	1118'2	1119'4	04:45A
	Mar 27	1117'6	-0'4				1118'2	04:45A
	May 27	1121'0	-0'6				1121'6	04:45A
	Jul 27	1127'6	0'0				1127'2	04:45A
	Aug 27	1076'0	0'0				1120'2	04:45A
	Sep 27	1091'4	0'0				1100'4	04:10A
	Nov 27	1099'4	0'0				1099'6	04:45A
	Jul 28	1119'0	0'0				1119'0	04:10A
	Nov 28	1095'0	0'0				1098'2	04:10A

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 25	535'4	-0'2	535'6	539'0	533'2	535'6	04:45A
	Mar 26	550'0	-0'4	550'2	554'0	547'6	550'4	04:45A
	May 26	559'4	0'0	559'0	563'0	557'2	559'4	04:45A
	Jul 26	569'4	0'6	568'4	572'4	566'6	568'6	04:45A
	Sep 26	582'0	0'4	581'4	585'2	579'6	581'4	04:45A
	Dec 26	599'0	1'0	597'6	601'2	596'2	598'0	04:45A
	Mar 27	614'6	3'4	610'2	614'6	610'2	611'2	04:45A
	May 27	615'6	0'0				616'4	04:42A
	Jul 27	604'0	0'0				609'0	04:45A
	Sep 27	621'2	0'0				615'0	04:42A
	Dec 27	629'0	0'0				629'0	04:45A
	Mar 28	640'6	0'0				640'6	04:45A
	May 28	644'0	0'0				644'0	11/10
	Jul 28	631'2	0'0				631'2	11/10

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More

Vogelsberg

CORN

SOYBEANS

RED WHEAT

Cash Price

NOV 25

JAN 26

J/A 26

O/N 26