0
Phone (810) 387-3498      Fax (810)-387-3486  Tuesday, December 7, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
 
WELCOME

ACCEPTING  WASTE  OIL

OFFICE & ELEVATOR HOURS
MON - FRI: 8 AM - 4:30 PM

***WE ARE BACK TO OUR ORIGINAL DUMPING HOURS***

  SOYBEANS:  DP 6 cents/bushel/month. No charge if priced within 30 days

                                      ***18% MAX MOISTURE***                                                   

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 21 585'0 1'4 584'0 585'0 583'4 583'4 02:49A Chart for @C1Z Options for @C1Z
Mar 22 585'6 2'2 584'0 587'2 582'2 583'4 02:49A Chart for @C2H Options for @C2H
May 22 588'0 2'0 586'4 589'4 585'0 586'0 02:49A Chart for @C2K Options for @C2K
Jul 22 587'6 2'0 587'0 589'0 584'4 585'6 02:49A Chart for @C2N Options for @C2N
Sep 22 563'6 1'0 563'0 564'4 561'2 562'6 02:49A Chart for @C2U Options for @C2U
Dec 22 552'6 0'2 553'2 554'2 551'0 552'4 02:49A Chart for @C2Z Options for @C2Z
Mar 23 560'2 0'4 559'2 560'6 559'2 559'6 02:49A Chart for @C3H Options for @C3H
May 23 561'0 -0'4 561'0 561'0 561'0 561'4 02:49A Chart for @C3K Options for @C3K
Jul 23 560'0 0'2 553'2 560'0 553'2 560'0s 02:49A Chart for @C3N Options for @C3N
Sep 23 516'2 0'0 516'2 516'2 516'2 518'4s 02:49A Chart for @C3U Options for @C3U
Dec 23 510'0 0'2 509'0 510'0 508'6 509'6 02:47A Chart for @C3Z Options for @C3Z
Jul 24 518'2 0'6 518'2s 02:47A Chart for @C4N Options for @C4N
Dec 24 480'0 -1'0 481'2 481'2 480'0 482'0s 02:01A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 22 1265'4 4'0 1262'2 1268'4 1259'6 1261'4 02:49A Chart for @S2F Options for @S2F
Mar 22 1272'4 6'0 1267'2 1275'4 1266'6 1266'4 02:49A Chart for @S2H Options for @S2H
May 22 1279'0 5'2 1274'2 1282'2 1274'0 1273'6 02:49A Chart for @S2K Options for @S2K
Jul 22 1285'0 4'4 1280'4 1288'0 1280'4 1280'4 02:49A Chart for @S2N Options for @S2N
Aug 22 1276'2 3'6 1276'2 1276'2 1275'0 1272'4 02:49A Chart for @S2Q Options for @S2Q
Sep 22 1254'6 5'6 1250'6 1255'6 1249'6 1249'0 02:49A Chart for @S2U Options for @S2U
Nov 22 1239'6 6'4 1232'6 1239'6 1232'6 1233'2 02:49A Chart for @S2X Options for @S2X
Jan 23 1234'6 1'2 1233'0 1234'6 1233'0 1233'4 02:49A Chart for @S3F Options for @S3F
Mar 23 1216'2 3'4 1216'2 1216'2 1216'2 1212'6 02:49A Chart for @S3H Options for @S3H
May 23 1208'0 4'2 1208'0 1208'0 1208'0 1203'6 02:49A Chart for @S3K Options for @S3K
Jul 23 1203'0 0'6 1206'0 1206'0 1199'6 1205'6s 02:49A Chart for @S3N Options for @S3N
Aug 23 1199'2 1'0 1199'2s 02:49A Chart for @S3Q Options for @S3Q
Sep 23 1186'6 1'0 1186'6s 02:49A Chart for @S3U Options for @S3U
Nov 23 1175'4 4'0 1169'0 1175'6 1169'0 1171'4 02:49A Chart for @S3X Options for @S3X
Jan 24 1171'4 0'0 1171'4s 02:49A Chart for @S4F Options for @S4F
Mar 24 1171'4 0'0 1171'4s 02:49A Chart for @S4H Options for @S4H
May 24 1171'4 0'0 1171'4s 02:49A Chart for @S4K Options for @S4K
Jul 24 1165'0 0'0 1165'0s 02:49A Chart for @S4N Options for @S4N
Aug 24 1165'0 0'0 1165'0s 12/06 Chart for @S4Q Options for @S4Q
Sep 24 1165'0 0'0 1165'0s 12/06 Chart for @S4U Options for @S4U
Nov 24 1116'0 0'0 1125'4s 02:49A Chart for @S4X Options for @S4X
Jul 25 1125'4 0'0 1125'4s 12/06 Chart for @S5N Options for @S5N
Nov 25 1122'4 0'0 1122'4s 12/06 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 21 812'0 15'0 811'0 812'0 811'0 797'0 02:49A Chart for @W1Z Options for @W1Z
Mar 22 807'4 1'2 808'4 813'4 802'6 806'2 02:49A Chart for @W2H Options for @W2H
May 22 812'4 1'2 812'2 818'0 808'2 811'2 02:49A Chart for @W2K Options for @W2K
Jul 22 801'0 2'2 800'6 805'4 796'4 798'6 02:49A Chart for @W2N Options for @W2N
Sep 22 802'4 3'4 799'4 805'0 796'2 799'0 02:49A Chart for @W2U Options for @W2U
Dec 22 805'6 3'0 804'2 808'2 800'0 802'6 02:49A Chart for @W2Z Options for @W2Z
Mar 23 807'0 3'0 803'0 808'0 803'0 804'0 02:49A Chart for @W3H Options for @W3H
May 23 792'2 3'2 795'2 795'2 783'2 791'6s 02:49A Chart for @W3K Options for @W3K
Jul 23 746'0 5'2 741'0 746'0 741'0 747'4s 02:49A Chart for @W3N Options for @W3N
Sep 23 725'0 5'0 741'6s 02:49A Chart for @W3U Options for @W3U
Dec 23 745'4 6'0 746'2s 02:49A Chart for @W3Z Options for @W3Z
Mar 24 735'0 5'6 744'0s 01:35A Chart for @W4H Options for @W4H
May 24 742'4 5'6 742'4s 12/06 Chart for @W4K Options for @W4K
Jul 24 683'0 4'4 683'0 683'0 683'0 691'4s 02:49A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 72% Dew Pt: 15oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:50 Sunset: 4:56
As reported at Brown City, MI at 3:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 17°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 25%
High: 36°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 40%
High: 54°F
Low: 34°F
Precip: 80%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
DEC 21 WB   Chart  
DEC 21 Chart   Chart
JAN 22   Chart Chart
J/A 22     Chart
O/N 22 Chart Chart  
Price as of 12/07/21 03:00AM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/06 13:46
DTN Cattle Close/Trends 12/06 15:30
DTN Early Word Livestock Comments 12/06 06:12
DTN Midday Livestock Comments 12/06 11:29
DTN Closing Livestock Comment 12/06 16:03
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN