0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, August 19, 2022  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
 
 
WELCOME

ACCEPTING  WASTE  OIL

OFFICE & ELEVATOR HOURS
MON - FRI: 8 AM - 4:30 PM
 

      SOYBEANS:  DP 6 cents/bushel/month. No charge if priced within 10 days

        SOFT RED WHEAT: DP 10 cents/bu/month. No charge if priced by 8/30/2022     

       
 

                                                 

                                                           

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 22 617'0 -2'6 619'0 622'6 616'0 619'6 06:01A Chart for @C2U Options for @C2U
Dec 22 612'6 -3'0 615'0 618'4 612'0 615'6 06:01A Chart for @C2Z Options for @C2Z
Mar 23 619'4 -3'2 622'4 625'4 619'2 622'6 06:00A Chart for @C3H Options for @C3H
May 23 622'2 -3'0 624'4 627'6 622'2 625'2 06:00A Chart for @C3K Options for @C3K
Jul 23 620'0 -3'0 621'6 626'0 620'0 623'0 06:00A Chart for @C3N Options for @C3N
Sep 23 590'4 -1'6 593'2 593'4 590'4 592'2 06:00A Chart for @C3U Options for @C3U
Dec 23 582'4 -3'0 583'2 587'2 582'2 585'4 06:00A Chart for @C3Z Options for @C3Z
Mar 24 591'2 -1'6 591'2 591'2 591'2 593'0 06:00A Chart for @C4H Options for @C4H
May 24 598'6 5'0 589'4 598'6 589'4 596'4s 06:00A Chart for @C4K Options for @C4K
Jul 24 590'0 5'0 590'0 590'0 590'0 595'2s 06:00A Chart for @C4N Options for @C4N
Sep 24 551'0 8'0 555'4s 05:51A Chart for @C4U Options for @C4U
Dec 24 545'6 8'4 536'6 545'6 536'6 546'4s 06:00A Chart for @C4Z Options for @C4Z
Jul 25 532'2 8'4 552'4s 05:51A Chart for @C5N Options for @C5N
Dec 25 513'0 8'4 522'6s 06:00A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 22 1483'6 -11'6 1496'6 1499'2 1482'0 1495'4 06:00A Chart for @S2U Options for @S2U
Nov 22 1392'6 -12'4 1405'6 1410'0 1391'2 1405'2 06:00A Chart for @S2X Options for @S2X
Jan 23 1400'2 -11'2 1411'6 1415'4 1397'6 1411'4 06:00A Chart for @S3F Options for @S3F
Mar 23 1401'0 -12'0 1410'6 1414'6 1400'4 1413'0 06:00A Chart for @S3H Options for @S3H
May 23 1404'0 -10'6 1413'0 1415'6 1401'6 1414'6 06:00A Chart for @S3K Options for @S3K
Jul 23 1402'4 -11'2 1412'6 1415'2 1401'2 1413'6 06:00A Chart for @S3N Options for @S3N
Aug 23 1391'2 -4'2 1391'4 1391'4 1391'2 1395'4 06:00A Chart for @S3Q Options for @S3Q
Sep 23 1355'0 -2'4 1354'6 1355'2 1354'6 1357'4 06:00A Chart for @S3U Options for @S3U
Nov 23 1335'0 -7'2 1342'2 1345'4 1331'4 1342'2 06:00A Chart for @S3X Options for @S3X
Jan 24 1343'0 16'2 1328'6 1343'0 1328'6 1345'2s 06:00A Chart for @S4F Options for @S4F
Mar 24 1321'4 16'0 1337'4s 06:00A Chart for @S4H Options for @S4H
May 24 1324'0 15'4 1333'4s 06:00A Chart for @S4K Options for @S4K
Jul 24 1329'0 14'4 1331'6s 06:00A Chart for @S4N Options for @S4N
Aug 24 1280'0 14'4 1321'2s 08/18 Chart for @S4Q Options for @S4Q
Sep 24 1299'2 14'4 1299'2s 06:00A Chart for @S4U Options for @S4U
Nov 24 1249'2 14'2 1267'2s 06:00A Chart for @S4X Options for @S4X
Jul 25 1285'0 9'4 1266'0s 04:43A Chart for @S5N Options for @S5N
Nov 25 1225'0 9'6 1223'6s 05:47A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 22 735'4 4'0 733'0 742'2 732'2 731'4 06:00A Chart for @W2U Options for @W2U
Dec 22 752'4 3'4 751'0 760'0 749'6 749'0 06:00A Chart for @W2Z Options for @W2Z
Mar 23 769'6 3'6 767'6 776'2 766'4 766'0 06:00A Chart for @W3H Options for @W3H
May 23 780'4 3'6 779'6 785'6 777'2 776'6 06:00A Chart for @W3K Options for @W3K
Jul 23 781'6 3'0 782'2 787'4 780'2 778'6 06:00A Chart for @W3N Options for @W3N
Sep 23 785'6 2'4 784'0 791'6 784'0 783'2 06:00A Chart for @W3U Options for @W3U
Dec 23 793'2 3'4 795'4 801'0 793'0 789'6 06:00A Chart for @W3Z Options for @W3Z
Mar 24 791'0 -23'4 795'2 798'0 787'4 789'0s 06:00A Chart for @W4H Options for @W4H
May 24 804'2 -23'4 783'2s 06:00A Chart for @W4K Options for @W4K
Jul 24 744'0 -22'0 764'0 764'0 737'0 745'4s 06:00A Chart for @W4N Options for @W4N
Sep 24 731'6 -22'0 731'6s 08/18 Chart for @W4U Options for @W4U
Dec 24 750'0 -11'0 750'0s 08/18 Chart for @W4Z Options for @W4Z
Mar 25 740'0 -11'0 740'0s 08/18 Chart for @W5H Options for @W5H
May 25 725'6 -11'0 725'6s 08/18 Chart for @W5K Options for @W5K
Jul 25 693'4 -11'0 693'4s 08/18 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:28
As reported at Brown City, MI at 6:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 59°F
Precip: 20%
High: 85°F
Low: 61°F
Precip: 70%
High: 78°F
Low: 62°F
Precip: 70%
High: 79°F
Low: 61°F
Precip: 66%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
AUG 22 Chart Chart Chart
O/N 22 Chart Chart  
J/A 23     Chart
Price as of 08/19/22 06:12AM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/18 13:56
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Livestock Comments 08/18 06:20
DTN Midday Livestock Comments 08/18 11:41
DTN Closing Livestock Comment 08/18 16:11
DTN Chart Technical Points 08/18 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
EPA Draft Contains Dicamba Concerns
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN