Vogelsberg Grain


	WELCOME
	Attention Vogelsberg Grain Customer's..... come on out Oct 4th 4pm-8pm, enjoy some Fat Matt's BBQ and meet the new owners, Lee & Ashley Haener and our new grain merchandiser Faith Haener! We are happy to announce that Lee Haener and Family will be continuing on our Vogelsberg Grain Company legacy! Call the office at 810-387-3498 ext: 2 or Faith Haener's cell 810-404-7987 for your grain marketing needs! OFFICE HOURS MON - FRI : 8 AM - 4:30 PM Office: 810-387-3498 For accounts payable, accounts receivable or any other misc. office need please call Stacey @ 810-387-3498 ext 1 or email vgctrucking@gmail.com ACCEPTING WASTE OIL

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 23	477'6	2'0	475'0	478'4	474'2	477'2s	09/22
	Mar 24	492'4	2'2	490'2	493'4	489'0	492'2s	09/22
	May 24	501'0	2'4	498'6	502'0	497'6	501'0s	09/22
	Jul 24	505'2	2'6	503'0	506'2	501'6	505'4s	09/22
	Sep 24	503'0	2'2	501'2	503'6	500'0	503'0s	09/22
	Dec 24	507'0	2'0	505'0	508'0	504'0	507'0s	09/22
	Mar 25	516'6	2'0	514'0	517'6	513'6	516'6s	09/22
	May 25	520'6	2'0	521'0	521'0	520'6	521'4s	09/22
	Jul 25	521'6	1'6	520'0	522'6	518'4	521'6s	09/22
	Sep 25	492'4	3'4				493'2s	09/22
	Dec 25	491'0	3'4	488'0	491'0	488'0	490'2s	09/22
	Jul 26	502'0	4'0				506'2s	09/22
	Dec 26	492'0	5'4	490'6	492'0	490'6	493'2s	09/22

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 23	1295'2	2'4	1294'0	1303'0	1292'4	1296'2s	09/22
	Jan 24	1312'4	2'6	1310'6	1320'0	1309'4	1313'4s	09/22
	Mar 24	1323'6	2'4	1322'2	1331'4	1321'2	1324'6s	09/22
	May 24	1330'6	2'0	1329'4	1338'6	1328'6	1332'0s	09/22
	Jul 24	1332'4	1'2	1331'6	1340'4	1330'4	1333'2s	09/22
	Aug 24	1314'2	1'4	1314'0	1320'6	1312'2	1315'4s	09/22
	Sep 24	1274'2	2'4	1272'0	1278'2	1270'2	1274'6s	09/22
	Nov 24	1256'0	2'6	1252'0	1260'2	1251'2	1256'6s	09/22
	Jan 25	1260'4	2'6	1257'0	1266'0	1256'4	1262'4s	09/22
	Mar 25	1253'4	3'0	1253'4	1253'4	1253'4	1253'2s	09/22
	May 25	1269'0	2'6				1249'0s	09/22
	Jul 25	1271'4	2'4				1250'2s	09/22
	Aug 25	1244'2	2'4				1244'2s	09/22
	Sep 25	1240'2	2'4				1212'2s	09/22
	Nov 25	1214'4	1'6				1200'6s	09/22
	Jul 26	1238'0	1'6				1200'6s	09/22
	Nov 26	1173'0	1'6				1147'0s	09/22

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 23	579'4	3'6	576'4	582'4	572'6	579'4s	09/22
	Mar 24	606'2	4'2	603'0	609'0	599'4	606'4s	09/22
	May 24	623'2	4'6	620'6	625'2	616'4	623'6s	09/22
	Jul 24	633'2	4'6	626'2	634'0	626'2	633'4s	09/22
	Sep 24	645'2	5'0	640'0	646'0	637'6	645'6s	09/22
	Dec 24	660'4	4'2	655'4	661'4	653'4	661'0s	09/22
	Mar 25	670'2	3'4	668'4	675'2	666'6	674'0s	09/22
	May 25	678'0	3'0	675'4	678'0	674'2	678'4s	09/22
	Jul 25	663'0	3'0				663'0s	09/22
	Sep 25	670'4	3'0				670'4s	09/22
	Dec 25	669'0	3'0				679'4s	09/22
	Mar 26	686'2	3'0				686'2s	09/22
	May 26	686'4	3'0				686'4s	09/22
	Jul 26	734'0	3'0				676'4s	09/22

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More