Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Fri: 8 am - 3 pm ELEVATOR HOURS Mon - Fri: 8 am - 3 pm Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 Winter is approaching fast We are now taking pre-orders for bulk Ice Control Salt! Call us for pricing and availability! MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 25	474'6	4'2	469'6	477'0	469'2	470'4	10:50A
	May 25	484'6	5'2	478'4	486'6	478'2	479'4	10:50A
	Jul 25	487'2	5'2	481'0	489'4	480'6	482'0	10:50A
	Sep 25	452'6	4'0	448'0	454'4	447'0	448'6	10:50A
	Dec 25	454'4	4'2	448'0	456'0	448'0	450'2	10:50A
	Mar 26	464'6	3'6	460'0	466'4	459'0	461'0	10:50A
	May 26	470'6	4'0	464'6	472'2	464'6	466'6	10:50A
	Jul 26	474'0	4'6	469'4	474'0	469'4	469'2	10:50A
	Sep 26	456'0	2'6	453'0	456'0	453'0	453'2	10:50A
	Dec 26	456'2	3'0	451'6	457'0	451'4	453'2	10:50A
	Mar 27	460'0	0'0				463'4	10:50A
	May 27	470'0	1'2	470'0	470'0	470'0	468'6	10:09A
	Jul 27	469'0	0'0				470'2	10:39A
	Sep 27	459'0	0'0				459'0	08:30A
	Dec 27	451'0	0'2	451'0	451'0	451'0	450'6	10:50A
	Jul 28	467'6	0'0				467'6	01/10
	Dec 28	450'0	0'0				457'2	01/10

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 25	1035'2	21'6	1022'0	1039'0	1021'4	1013'4	10:50A
	Mar 25	1042'4	17'2	1024'6	1046'4	1024'2	1025'2	10:50A
	May 25	1055'2	17'2	1038'0	1059'6	1037'2	1038'0	10:50A
	Jul 25	1066'6	17'0	1049'0	1071'2	1049'0	1049'6	10:50A
	Aug 25	1061'0	15'0	1045'0	1065'0	1045'0	1046'0	10:50A
	Sep 25	1040'4	12'0	1027'6	1044'0	1027'2	1028'4	10:50A
	Nov 25	1041'2	10'2	1030'0	1045'2	1028'6	1031'0	10:50A
	Jan 26	1049'4	9'6	1036'2	1053'0	1036'2	1039'6	10:50A
	Mar 26	1047'2	8'6	1037'0	1050'0	1037'0	1038'4	10:50A
	May 26	1050'6	8'2	1042'0	1053'6	1041'2	1042'4	10:50A
	Jul 26	1059'4	10'0	1055'0	1060'6	1047'6	1049'4	10:50A
	Aug 26	1034'0	0'0				1044'6	10:50A
	Sep 26	1021'4	0'0				1028'6	10:50A
	Nov 26	1037'4	8'2	1033'0	1040'0	1028'0	1029'2	10:50A
	Jan 27	1041'4	0'0				1041'4	10:50A
	Mar 27	1042'6	0'0				1042'6	10:50A
	May 27	1048'6	0'0				1048'6	10:50A
	Jul 27	1023'0	0'0				1057'0	10:50A
	Aug 27	1055'6	0'0				1055'6	01/10
	Sep 27	1043'2	0'0				1043'2	10:32A
	Nov 27	1054'0	0'0				1045'4	10:50A
	Jul 28	1066'2	0'0				1066'2	08:30A
	Nov 28	1025'0	0'0				1044'0	01/10

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 25	540'6	10'0	530'4	541'2	528'4	530'6	10:50A
	May 25	552'4	9'0	544'6	553'2	541'6	543'4	10:50A
	Jul 25	563'4	9'0	554'4	564'0	552'2	554'4	10:50A
	Sep 25	577'0	8'4	567'6	577'4	566'6	568'4	10:50A
	Dec 25	597'4	8'4	588'0	597'6	586'6	589'0	10:50A
	Mar 26	615'2	8'0	609'0	615'2	609'0	607'2	10:50A
	May 26	625'0	7'2	622'2	625'0	622'2	617'6	10:50A
	Jul 26	624'0	5'4	623'4	625'0	622'2	618'4	10:50A
	Sep 26	622'6	0'0				629'2	10:50A
	Dec 26	638'0	0'0				643'2	10:50A
	Mar 27	652'0	0'0				652'0	10:50A
	May 27	642'2	0'0				642'2	08:30A
	Jul 27	612'4	0'0				612'4	10:45A

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More