Vogelsberg Grain


	WELCOME
	ACCEPTING WASTE OIL HARVEST ELEVATOR HOURS: (Weather permitting) MON - FRI: 7 AM - 7 PM SAT: 7 AM - 7 PM SUN: 10 AM - 4 PM *THIS WEEKEND'S HOURS:* FRIDAY 10/22 7 AM-5 PM, SATURDAY 10/23 7 AM - 2 PM, SUNDAY 10/24 10 AM - 4 PM *SOYBEANS:* DP 6 cents/bushel/month. No charge if priced within 30 days *****18% MAX MOISTURE*

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 21	538'2	5'6	533'0	540'0	532'0	538'0s	03:56P
	Mar 22	546'2	5'2	541'6	548'0	540'6	546'6s	03:39P
	May 22	550'2	5'0	546'0	551'6	545'0	550'6s	01:30P
	Jul 22	550'0	5'0	546'0	551'6	545'4	551'0s	03:06P
	Sep 22	533'2	3'2	530'4	535'0	529'4	534'6s	03:06P
	Dec 22	531'4	3'0	529'2	533'0	528'0	533'0s	02:43P
	Mar 23	539'2	3'2	535'0	539'4	535'0	539'4s	01:20P
	May 23	536'6	2'6	537'2	539'4	536'6	541'0s	01:20P
	Jul 23	538'2	2'4	536'0	539'6	535'2	539'6s	01:30P
	Sep 23	502'6	2'2	503'2	503'2	502'6	505'6s	01:20P
	Dec 23	496'0	2'4	494'2	497'6	494'0	496'4s	01:30P
	Jul 24	505'0	2'2				504'6s	01:30P
	Dec 24	456'4	1'4	457'0	457'0	456'4	457'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Nov 21	1219'6	-3'4	1224'0	1230'4	1217'0	1220'4s	03:46P
	Jan 22	1229'6	-2'6	1233'4	1240'4	1227'0	1230'6s	03:27P
	Mar 22	1239'2	-3'6	1243'4	1249'6	1236'4	1239'6s	03:53P
	May 22	1248'2	-3'6	1252'4	1258'4	1245'4	1249'0s	03:07P
	Jul 22	1253'4	-4'2	1256'6	1264'0	1251'0	1254'4s	01:30P
	Aug 22	1251'4	-6'0	1255'0	1258'4	1247'0	1250'2s	01:30P
	Sep 22	1230'6	-6'6	1236'6	1240'0	1229'2	1231'4s	01:20P
	Nov 22	1222'4	-6'0	1227'0	1232'6	1221'4	1223'6s	01:30P
	Jan 23	1223'2	-6'4	1231'0	1232'0	1223'0	1224'6s	01:30P
	Mar 23	1204'6	-7'6	1209'2	1213'2	1202'4	1204'2s	03:23P
	May 23	1196'4	-9'0	1204'2	1206'0	1195'2	1197'4s	01:20P
	Jul 23	1199'4	-8'6	1207'4	1207'4	1199'4	1199'2s	01:20P
	Aug 23	1194'6	-7'6				1194'6s	01:20P
	Sep 23	1183'6	-7'6				1183'6s	01:20P
	Nov 23	1175'2	-8'4	1185'0	1192'0	1173'0	1174'6s	01:30P
	Jul 24	1168'2	-8'4				1168'2s	01:20P
	Nov 24	1133'0	-8'4	1133'0	1133'0	1133'0	1126'0s	01:20P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 21	758'2	14'6	743'6	759'4	743'4	756'0s	03:58P
	Mar 22	769'4	14'0	756'0	770'4	756'0	767'4s	02:30P
	May 22	771'4	12'6	759'2	772'4	759'2	769'6s	01:30P
	Jul 22	757'6	9'6	747'4	760'0	747'4	756'4s	03:58P
	Sep 22	758'0	9'2	751'2	760'4	750'0	757'2s	01:20P
	Dec 22	762'0	8'4	756'0	764'6	754'4	761'4s	01:30P
	Mar 23	764'0	8'4	757'0	766'2	756'4	763'2s	01:20P
	May 23	748'0	8'2				753'2s	01:20P
	Jul 23	728'4	8'2	720'2	731'4	720'2	727'0s	02:32P
	Sep 23	718'0	9'4				727'2s	01:20P
	Dec 23	731'0	8'4	731'0	731'0	731'0	731'4s	01:20P
	Mar 24	724'0	8'4				731'2s	01:20P
	May 24	731'2	8'4				731'2s	01:20P
	Jul 24	700'0	8'4	695'6	700'0	695'6	703'0s	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More