Vogelsberg Grain


	WELCOME
	ACCEPTING WASTE OIL OFFICE & ELEVATOR HOURS MON - FRI: 8 AM - 4:30 PM *SOYBEANS:* DP 6 cents/bushel/month. No charge if priced within 10 days

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 22	750'6	10'6	748'0	760'0	743'6	754'4s	07/01
	Sep 22	619'4	-9'0	633'6	636'6	616'4	619'6s	07/01
	Dec 22	607'0	-12'2	625'0	627'0	604'2	607'4s	07/01
	Mar 23	613'2	-12'4	631'6	633'0	610'6	613'6s	07/01
	May 23	617'2	-12'0	633'2	636'2	614'4	617'6s	07/01
	Jul 23	615'2	-11'0	632'6	634'2	613'2	616'4s	07/01
	Sep 23	586'4	-9'4	602'0	603'0	585'2	587'6s	07/01
	Dec 23	575'4	-7'2	586'0	590'4	575'0	576'6s	07/01
	Mar 24	583'0	-7'0	593'0	597'0	582'2	583'6s	07/01
	May 24	587'0	-7'0	597'6	597'6	585'4	586'2s	07/01
	Jul 24	583'2	-7'2	596'0	596'0	583'2	585'0s	07/01
	Sep 24	541'4	1'0	541'4	541'4	541'4	543'2s	07/01
	Dec 24	531'0	-2'0	531'0	534'2	530'6	532'0s	07/01
	Jul 25	565'0	-2'0				540'0s	07/01
	Dec 25	507'0	-4'4	505'6	512'0	505'2	508'4s	07/01

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 22	1622'0	-49'0	1675'0	1683'2	1622'0	1626'0s	07/01
	Aug 22	1510'4	-50'6	1563'6	1573'2	1505'2	1509'6s	07/01
	Sep 22	1417'2	-58'6	1479'4	1488'4	1412'4	1416'6s	07/01
	Nov 22	1395'2	-62'6	1462'2	1470'6	1391'2	1395'2s	07/01
	Jan 23	1401'4	-61'4	1467'2	1475'2	1396'2	1400'6s	07/01
	Mar 23	1395'2	-57'2	1460'2	1464'6	1391'6	1396'2s	07/01
	May 23	1396'0	-54'4	1456'0	1461'0	1391'4	1396'0s	07/01
	Jul 23	1391'4	-52'4	1453'0	1456'6	1388'0	1392'6s	07/01
	Aug 23	1437'0	-47'4				1370'6s	07/01
	Sep 23	1331'4	-41'4	1347'4	1347'4	1323'0	1324'4s	07/01
	Nov 23	1297'0	-37'4	1345'2	1345'2	1290'6	1299'0s	07/01
	Jan 24	1297'2	-37'2	1302'0	1302'0	1297'2	1301'6s	07/01
	Mar 24	1296'4	-36'4	1296'4	1296'4	1296'4	1292'2s	07/01
	May 24	1327'6	-36'4				1288'0s	07/01
	Jul 24	1338'2	-36'0				1285'2s	07/01
	Aug 24	1280'0	-36'0				1281'0s	07/01
	Sep 24	1274'0	-36'0				1274'0s	07/01
	Nov 24	1249'0	-25'2	1257'0	1257'0	1235'0	1250'6s	07/01
	Jul 25	1254'6	-25'2				1254'6s	07/01
	Nov 25	1262'4	-25'2				1218'2s	07/01

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jul 22	832'6	-37'4	876'0	878'0	832'6	831'2s	07/01
	Sep 22	841'0	-38'0	890'0	896'2	840'4	846'0s	07/01
	Dec 22	857'4	-38'0	905'6	912'6	857'2	862'4s	07/01
	Mar 23	870'4	-35'4	917'0	921'6	870'4	875'4s	07/01
	May 23	877'6	-32'4	922'2	927'6	877'6	883'2s	07/01
	Jul 23	871'6	-26'6	908'4	913'2	868'4	875'0s	07/01
	Sep 23	870'4	-22'0	901'4	903'2	866'4	870'2s	07/01
	Dec 23	866'0	-18'4	897'4	897'4	863'2	869'2s	07/01
	Mar 24	860'0	-16'0	859'0	860'2	859'0	860'6s	07/01
	May 24	903'2	-13'6				848'2s	07/01
	Jul 24	815'4	-20'2	834'6	840'0	815'4	818'4s	07/01

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More