0
Phone (810) 387-3498        Thursday, May 23, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
WELCOME

     


OFFICE HOURS
MON - FRI: 8:00 am - 3:00 pm
Our office will be closed Monday, May 27th in observance of Memorial Day.

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

 

SOYBEANS: NCIP W/IN 20 DAYS.  DP: 14c per bushel per month
MAX MOISTURE ACCEPTED AT THE YARD IS 18%


Accepting Wheat Contracts for new crop


  ACCEPTING  WASTE  OIL

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 24 464'6 3'4 461'2 467'2 458'4 461'2 10:26A Chart for @C4N Options for @C4N
Sep 24 473'4 3'2 470'2 476'0 467'4 470'2 10:26A Chart for @C4U Options for @C4U
Dec 24 486'6 2'6 484'0 489'0 481'0 484'0 10:25A Chart for @C4Z Options for @C4Z
Mar 25 498'6 2'0 496'2 500'6 493'6 496'6 10:26A Chart for @C5H Options for @C5H
May 25 506'0 2'0 504'4 508'0 501'4 504'0 10:26A Chart for @C5K Options for @C5K
Jul 25 510'2 1'6 509'2 512'0 505'6 508'4 10:26A Chart for @C5N Options for @C5N
Sep 25 490'4 1'0 490'6 490'6 487'6 489'4 10:26A Chart for @C5U Options for @C5U
Dec 25 492'2 1'2 492'0 493'6 489'2 491'0 10:26A Chart for @C5Z Options for @C5Z
Mar 26 502'2 1'4 501'6 503'4 501'6 500'6 10:26A Chart for @C6H Options for @C6H
May 26 504'4 0'0 506'6 10:26A Chart for @C6K Options for @C6K
Jul 26 512'4 0'0 511'2 10:26A Chart for @C6N Options for @C6N
Sep 26 483'0 0'0 481'0 10:26A Chart for @C6U Options for @C6U
Dec 26 478'4 -1'4 478'4 478'4 478'4 480'0 10:26A Chart for @C6Z Options for @C6Z
Jul 27 490'2 0'0 491'6 10:25A Chart for @C7N Options for @C7N
Dec 27 478'6 0'0 474'2 10:26A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 24 1240'2 -6'0 1245'6 1258'2 1239'4 1246'2 10:26A Chart for @S4N Options for @S4N
Aug 24 1238'6 -4'4 1243'2 1255'0 1237'6 1243'2 10:26A Chart for @S4Q Options for @S4Q
Sep 24 1220'0 -2'4 1222'2 1233'0 1218'6 1222'4 10:26A Chart for @S4U Options for @S4U
Nov 24 1216'0 -2'2 1218'2 1228'0 1214'2 1218'2 10:26A Chart for @S4X Options for @S4X
Jan 25 1226'6 -2'2 1228'0 1238'2 1224'6 1229'0 10:26A Chart for @S5F Options for @S5F
Mar 25 1223'2 -1'6 1225'0 1233'6 1221'0 1225'0 10:26A Chart for @S5H Options for @S5H
May 25 1224'4 -1'6 1227'0 1234'4 1222'2 1226'2 10:26A Chart for @S5K Options for @S5K
Jul 25 1229'2 -1'6 1230'6 1238'6 1226'6 1231'0 10:26A Chart for @S5N Options for @S5N
Aug 25 1216'4 0'0 1223'2 10:26A Chart for @S5Q Options for @S5Q
Sep 25 1188'4 0'0 1200'2 10:26A Chart for @S5U Options for @S5U
Nov 25 1191'0 -0'4 1191'0 1198'0 1191'0 1191'4 10:26A Chart for @S5X Options for @S5X
Jan 26 1196'4 0'0 1199'6 10:26A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1198'6 10:26A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1201'0 10:26A Chart for @S6K Options for @S6K
Jul 26 1215'0 0'0 1206'4 10:26A Chart for @S6N Options for @S6N
Aug 26 1200'4 0'0 1200'4 08:30A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 0'0 1179'2 08:30A Chart for @S6U Options for @S6U
Nov 26 1171'0 0'0 1170'6 10:26A Chart for @S6X Options for @S6X
Jul 27 1170'6 0'0 1170'6 08:30A Chart for @S7N Options for @S7N
Nov 27 1132'0 0'0 1134'4 10:13A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 24 693'0 0'0 694'0 702'4 682'4 693'0 10:26A Chart for @W4N Options for @W4N
Sep 24 712'2 -0'4 714'0 721'4 702'2 712'6 10:26A Chart for @W4U Options for @W4U
Dec 24 733'2 -0'6 735'0 741'0 723'6 734'0 10:26A Chart for @W4Z Options for @W4Z
Mar 25 749'0 -0'4 752'6 755'6 740'2 749'4 10:26A Chart for @W5H Options for @W5H
May 25 752'4 -0'6 753'6 758'4 744'0 753'2 10:26A Chart for @W5K Options for @W5K
Jul 25 742'4 -1'4 743'6 747'0 736'0 744'0 10:26A Chart for @W5N Options for @W5N
Sep 25 743'2 -2'0 745'2 747'0 739'0 745'2 10:26A Chart for @W5U Options for @W5U
Dec 25 749'0 -2'6 752'2 752'2 747'4 751'6 10:26A Chart for @W5Z Options for @W5Z
Mar 26 751'0 -3'0 752'0 752'0 745'0 754'0 10:26A Chart for @W6H Options for @W6H
May 26 735'0 0'0 745'6 10:26A Chart for @W6K Options for @W6K
Jul 26 718'6 0'0 711'6 10:26A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 52% Dew Pt: 52oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:57
As reported at Brown City, MI at 11:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 32%
High: 76°F
Low: 57°F
Precip: 70%
High: 74°F
Low: 50°F
Precip: 70%
High: 68°F
Low: 58°F
Precip: 70%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
MAY 24 Chart Chart Chart
J/A 24     Chart
O/N 24 Chart Chart  
Price as of 05/23/24 10:36AM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 13:42
DTN Cattle Prices/Trends 05/23 10:10
DTN Early Word Livestock Comments 05/23 06:19
DTN Midday Livestock Comments 05/22 11:47
DTN Closing Livestock Comment 05/22 15:20
DTN Chart Technical Points 05/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Mental Health Hope & Help - 7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN