Vogelsberg Grain


	WELCOME
	OFFICE HOURS Mon - Fri: 8 am - 3 pm ELEVATOR HOURS Mon - Fri: 8 am - 3 pm Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 Winter is approaching fast We are now taking pre-orders for bulk Ice Control Salt! Call us for pricing and availability! MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	433'4	-0'4	433'4	433'4	433'4	434'0	07:53P
	Mar 25	441'2	-0'4	441'0	441'4	440'6	441'6	07:55P
	May 25	447'2	-0'4	446'6	447'4	446'6	447'6	07:55P
	Jul 25	450'0	-0'4	449'6	450'2	449'6	450'4	07:55P
	Sep 25	435'0	-0'4	435'0	435'0	434'6	435'4	07:55P
	Dec 25	439'0	-0'2	438'4	439'0	438'4	439'2	07:55P
	Mar 26	450'0	-0'4	450'0	450'0	450'0	450'4	07:55P
	May 26	456'0	-0'4				456'4	07:54P
	Jul 26	458'4	0'0				459'4	07:53P
	Sep 26	447'0	0'0				448'0	07:54P
	Dec 26	448'2	0'0				448'6	07:55P
	Jul 27	462'0	0'0				465'0	07:54P
	Dec 27	449'4	0'0				451'2	07:54P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 25	990'0	0'0	990'0	991'4	988'4	990'0	07:55P
	Mar 25	996'0	0'4	995'4	997'0	994'2	995'4	07:55P
	May 25	1005'2	0'2	1005'0	1006'4	1003'4	1005'0	07:55P
	Jul 25	1016'6	0'0	1016'6	1018'0	1015'6	1016'6	07:55P
	Aug 25	1014'6	0'2	1013'4	1015'6	1013'4	1014'4	07:55P
	Sep 25	1002'4	-0'2	1002'4	1003'4	1001'4	1002'6	07:55P
	Nov 25	1004'4	-0'2	1004'2	1005'6	1003'6	1004'6	07:55P
	Jan 26	1014'4	0'2	1013'6	1015'0	1013'6	1014'2	07:55P
	Mar 26	1015'4	-0'4	1015'2	1015'4	1015'2	1016'0	07:55P
	May 26	1022'4	0'0				1021'4	07:54P
	Jul 26	1029'0	0'0				1028'6	07:54P
	Aug 26	1093'0	0'0				1025'2	07:54P
	Sep 26	1021'0	0'0				1012'4	07:54P
	Nov 26	1014'0	0'0				1013'2	07:55P
	Jan 27	1023'0	0'0				1023'0	07:54P
	Mar 27	1024'2	0'0				1024'2	07:54P
	May 27	1030'2	0'0				1030'2	07:54P
	Jul 27	1038'2	0'0				1040'6	07:54P
	Aug 27	1037'2	0'0				1037'2	01:20P
	Sep 27	1024'6	0'0				1024'6	07:00P
	Nov 27	1029'0	0'0				1030'0	07:54P
	Jul 28	1051'6	0'0				1051'6	07:00P
	Nov 28	1035'2	0'0				1035'2	07:54P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 24	546'0	0'0				541'2	07:53P
	Mar 25	557'4	-1'2	558'4	559'0	556'4	558'6	07:54P
	May 25	566'0	-1'2	568'0	568'0	565'0	567'2	07:55P
	Jul 25	572'0	-1'2	573'6	573'6	571'2	573'2	07:54P
	Sep 25	585'0	-0'4	585'4	585'6	584'2	585'4	07:54P
	Dec 25	600'2	-1'0	601'4	601'4	600'0	601'2	07:54P
	Mar 26	613'0	-0'4	613'0	613'0	613'0	613'4	07:55P
	May 26	618'0	0'6				617'2	07:54P
	Jul 26	611'6	1'4				610'2	07:54P
	Sep 26	616'4	0'0				616'4	07:54P
	Dec 26	618'0	0'0				629'4	07:00P
	Mar 27	639'2	0'0				639'2	01:20P
	May 27	624'2	0'0				624'2	01:20P
	Jul 27	589'2	0'0				589'2	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More