Vogelsberg Grain


	WELCOME
	ACCEPTING WASTE OIL OFFICE HOURS MON - FRI : 8 AM - 4:30 PM *SOYBEANS: MAX MOISTURE 16% ON SOYS ACCEPTED AT YARD* DP 10 cents/bushel/month. No charge if priced within 10 days

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 23	630'6	-1'6	633'0	644'0	627'2	631'6s	06:50P
	Jul 23	610'4	-1'0	611'0	619'6	607'4	610'6s	06:30P
	Sep 23	559'6	-1'6	560'0	566'2	557'2	560'0s	06:00P
	Dec 23	551'6	-2'2	552'6	558'4	549'4	552'2s	06:48P
	Mar 24	560'4	-2'2	561'0	567'0	558'4	561'0s	05:47P
	May 24	566'0	-1'6	567'0	572'0	564'0	566'6s	06:01P
	Jul 24	568'2	-1'4	568'6	573'6	566'0	569'0s	01:30P
	Sep 24	546'2	1'0	544'0	549'4	543'6	546'6s	01:30P
	Dec 24	537'6	1'2	534'0	539'6	531'4	537'2s	03:47P
	Mar 25	543'0	1'2	539'6	543'0	538'6	544'4s	01:20P
	May 25	546'2	1'2				546'2s	01:20P
	Jul 25	547'2	1'0				546'6s	01:20P
	Sep 25	508'6	1'0				508'6s	01:20P
	Dec 25	492'0	0'2	493'2	493'2	491'0	492'2s	01:30P
	Jul 26	493'6	0'2				493'6s	01:20P
	Dec 26	472'4	-1'0	472'4	472'4	472'4	472'0s	01:20P

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 23	1418'0	-29'0	1450'0	1454'2	1415'2	1419'4s	06:46P
	Jul 23	1397'2	-26'4	1426'0	1431'0	1393'6	1398'4s	06:42P
	Aug 23	1353'2	-24'4	1379'2	1383'4	1347'6	1353'4s	01:30P
	Sep 23	1285'2	-18'0	1306'2	1310'2	1278'0	1286'6s	06:29P
	Nov 23	1256'2	-14'4	1273'2	1278'4	1250'0	1258'0s	06:12P
	Jan 24	1263'2	-13'2	1278'4	1283'2	1256'2	1264'6s	06:50P
	Mar 24	1263'2	-11'0	1272'6	1280'2	1255'0	1264'2s	04:45P
	May 24	1266'4	-9'6	1274'4	1279'4	1260'0	1267'4s	04:55P
	Jul 24	1269'4	-9'4	1275'2	1275'4	1263'6	1270'4s	04:55P
	Aug 24	1337'2	-9'4				1256'0s	01:20P
	Sep 24	1232'4	-9'4	1232'4	1232'4	1232'4	1228'4s	01:20P
	Nov 24	1211'4	-12'2	1224'2	1232'0	1205'4	1211'0s	06:39P
	Jan 25	1233'6	-11'2	1233'6	1233'6	1233'6	1213'2s	01:24P
	Mar 25	1202'0	-11'2	1202'0	1202'0	1202'0	1205'4s	01:20P
	May 25	1200'6	-11'2				1200'6s	01:20P
	Jul 25	1285'0	-11'2				1208'6s	01:20P
	Aug 25	1198'0	-11'2				1198'0s	01:20P
	Sep 25	1177'6	-11'2				1177'6s	01:20P
	Nov 25	1156'0	-12'0				1145'0s	06:39P
	Jul 26	1141'0	-12'0				1141'0s	01:20P
	Nov 26	1191'6	-15'0				1107'4s	06:38P

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 23	658'4	-1'4	663'0	675'4	657'2	662'0s	06:42P
	Jul 23	670'4	-0'6	675'0	686'4	669'2	674'0s	06:31P
	Sep 23	682'2	0'2	685'4	696'6	680'6	685'6s	01:30P
	Dec 23	699'0	1'2	701'0	711'4	697'0	702'2s	04:55P
	Mar 24	710'4	1'4	712'0	722'2	708'2	714'0s	04:55P
	May 24	718'0	1'6	715'6	724'6	712'2	718'2s	04:55P
	Jul 24	699'4	1'2	697'0	705'4	694'2	699'6s	01:30P
	Sep 24	701'0	3'6	701'0	705'0	701'0	701'6s	01:20P
	Dec 24	710'0	5'0	709'0	713'0	704'4	709'4s	01:30P
	Mar 25	745'0	5'4				716'4s	01:20P
	May 25	765'0	7'0				710'0s	01:20P
	Jul 25	695'0	7'0				704'4s	01:20P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More