Vogelsberg Grain


	WELCOME
	OFFICE/ELEVATOR HOURS Mon - Fri: 8 am - 3 pm CLOSED FRIDAY (04/18) for Good Friday Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 MAX MOISTURE ACCEPTED AT THE YARD IS 18%

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 25	482'4	-1'6	483'2	486'4	481'4	482'2	04/17
	Jul 25	490'4	-1'2	490'6	494'0	489'0	490'2	04/17
	Sep 25	458'4	-0'4	457'2	460'6	457'2	458'4	04/17
	Dec 25	466'2	-0'4	466'0	468'4	465'2	466'0	04/17
	Mar 26	478'4	-0'2	478'0	480'2	477'2	478'2	04/17
	May 26	485'4	-0'4	485'0	487'2	484'2	485'2	04/17
	Jul 26	489'0	-0'6	488'2	490'4	488'0	488'4	04/17
	Sep 26	470'0	-1'6	470'6	472'0	469'6	469'6	04/17
	Dec 26	471'0	-2'2	472'4	474'0	470'6	470'6	04/17
	Mar 27	483'2	-2'2	484'0	484'0	482'4	482'0	04/17
	May 27	490'0	-2'0				487'6	04/17
	Jul 27	491'0	-2'0				490'0	04/17
	Sep 27	461'2	-2'0				463'4	04/17
	Dec 27	464'0	-3'0	464'0	464'0	464'0	462'6	04/17
	Jul 28	479'6	-3'0				479'6	04/17
	Dec 28	462'0	-3'0				461'6	04/17

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 25	1035'6	-3'0	1038'0	1045'2	1032'0	1036'4	04/17
	Jul 25	1046'6	-3'4	1049'2	1056'4	1043'0	1047'6	04/17
	Aug 25	1043'4	-3'2	1045'6	1052'6	1040'2	1044'6	04/17
	Sep 25	1028'0	-2'6	1030'2	1036'0	1024'0	1028'4	04/17
	Nov 25	1031'6	-2'4	1032'4	1039'4	1027'2	1032'4	04/17
	Jan 26	1043'6	-1'6	1043'4	1050'2	1039'0	1044'6	04/17
	Mar 26	1045'4	-1'6	1045'0	1051'4	1041'2	1046'4	04/17
	May 26	1051'2	-1'2	1051'6	1056'6	1046'2	1051'2	04/17
	Jul 26	1059'4	-0'2	1059'2	1064'0	1054'2	1058'4	04/17
	Aug 26	1052'0	-1'0				1054'0	04/17
	Sep 26	1039'4	-0'4				1038'2	04/17
	Nov 26	1038'0	1'4	1038'4	1039'0	1032'0	1036'2	04/17
	Jan 27	1038'4	0'0				1047'0	04/17
	Mar 27	1048'0	0'0				1048'0	04/17
	May 27	1048'2	0'0				1053'2	04/17
	Jul 27	1040'4	0'0				1060'6	04/17
	Aug 27	1059'4	0'0				1059'4	04/17
	Sep 27	1046'6	-0'4				1046'6	04/17
	Nov 27	1043'2	-0'4	1043'2	1043'2	1043'2	1045'6	04/17
	Jul 28	1065'4	-0'4				1065'4	04/17
	Nov 28	1015'0	-0'4				1042'0	04/17

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	May 25	548'0	0'2	548'2	555'6	548'0	548'6	04/17
	Jul 25	561'4	0'4	562'0	569'2	561'2	562'2	04/17
	Sep 25	575'6	0'6	576'0	582'6	575'4	576'4	04/17
	Dec 25	597'2	1'2	597'0	604'0	596'2	598'0	04/17
	Mar 26	616'2	2'2	614'2	621'6	613'6	616'2	04/17
	May 26	626'6	2'4	626'0	630'4	624'4	626'4	04/17
	Jul 26	628'2	2'2	630'0	630'6	628'2	629'0	04/17
	Sep 26	635'0	2'4				637'4	04/17
	Dec 26	652'0	2'2	652'0	652'0	652'0	650'2	04/17
	Mar 27	649'6	2'0				660'2	04/17
	May 27	663'4	2'0				663'4	04/17
	Jul 27	647'2	1'4				649'2	04/17

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More