Vogelsberg Grain


	WELCOME
	OFFICE HOURS MON - FRI: 8:00 am - 3:00 pm Harvest Hours Lee Haener: 810-837-3955 With Wheat harvest coming to a close we want to Thank all the Wheat Farmers who came to see us here at VHGC! Cannot wait to see you all again during Soybean harvest! Office: 810-387-3498 Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2 Red Wheat: NCIP W/IN 10 DAYS. DP: 10c per bushel per month MAX MOISTURE ACCEPTED AT THE YARD IS 18% ACCEPTING WASTE OIL

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 24	394'6	-11'4	405'6	406'4	394'0	394'4s	07/26
	Dec 24	410'0	-10'6	421'0	421'6	409'2	410'0s	07/26
	Mar 25	424'6	-10'6	435'2	436'0	424'2	424'4s	07/26
	May 25	435'2	-10'4	445'2	446'0	434'6	435'0s	07/26
	Jul 25	442'6	-9'6	452'2	453'2	442'2	442'6s	07/26
	Sep 25	445'4	-8'6	454'0	454'0	445'0	445'2s	07/26
	Dec 25	452'2	-7'4	459'0	460'0	451'6	452'2s	07/26
	Mar 26	463'0	-7'2	470'0	471'0	463'0	463'4s	07/26
	May 26	471'6	-7'0	471'6	471'6	471'6	470'0s	07/26
	Jul 26	474'2	-6'6	478'4	478'4	474'2	473'6s	07/26
	Sep 26	461'6	-6'0				453'4s	07/26
	Dec 26	454'2	-6'0	459'0	459'2	454'2	452'4s	07/26
	Jul 27	473'4	-6'0	473'4	473'4	473'4	471'0s	07/26
	Dec 27	446'4	-5'2	447'2	447'2	446'4	444'4s	07/26

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Aug 24	1071'6	-38'4	1113'2	1117'2	1071'4	1077'4s	07/26
	Sep 24	1040'2	-32'4	1068'6	1075'6	1038'6	1042'0s	07/26
	Nov 24	1046'4	-31'0	1077'6	1080'4	1045'0	1048'4s	07/26
	Jan 25	1062'2	-29'6	1092'0	1094'6	1061'0	1064'0s	07/26
	Mar 25	1074'4	-27'4	1100'0	1104'4	1073'0	1076'0s	07/26
	May 25	1085'2	-25'2	1112'0	1113'2	1083'6	1086'4s	07/26
	Jul 25	1093'4	-24'4	1117'0	1121'0	1092'6	1095'0s	07/26
	Aug 25	1096'4	-23'4	1104'6	1104'6	1096'4	1091'0s	07/26
	Sep 25	1097'0	-22'6				1073'6s	07/26
	Nov 25	1070'4	-22'4	1093'6	1095'4	1070'2	1071'6s	07/26
	Jan 26	1093'0	-22'4	1093'0	1093'0	1093'0	1083'2s	07/26
	Mar 26	1080'0	-22'6				1085'0s	07/26
	May 26	1085'0	-22'4				1089'4s	07/26
	Jul 26	1119'0	-22'4				1095'6s	07/26
	Aug 26	1088'6	-22'4				1088'6s	07/26
	Sep 26	1175'0	-22'2				1076'0s	07/26
	Nov 26	1091'4	-22'2	1091'4	1091'4	1091'4	1073'4s	07/26
	Jul 27	1086'2	-22'2				1086'2s	07/26
	Nov 27	1061'0	-22'2				1059'4s	07/26

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Sep 24	522'6	-14'2	537'0	541'2	522'0	523'4s	07/26
	Dec 24	547'6	-14'0	561'4	565'6	546'6	548'4s	07/26
	Mar 25	567'6	-13'6	580'6	585'4	567'2	569'0s	07/26
	May 25	579'6	-13'4	591'2	596'4	579'6	581'0s	07/26
	Jul 25	585'6	-13'0	599'6	601'6	584'6	586'6s	07/26
	Sep 25	595'6	-12'2	609'2	611'4	595'6	597'4s	07/26
	Dec 25	610'0	-11'6	623'2	623'6	610'0	611'4s	07/26
	Mar 26	633'0	-11'4	633'0	633'0	633'0	620'6s	07/26
	May 26	625'2	-11'4	630'0	630'0	625'2	621'6s	07/26
	Jul 26	625'0	-11'4				601'6s	07/26
	Sep 26	612'6	-11'4				612'6s	07/26
	Dec 26	626'4	-11'4				626'4s	07/26
	Mar 27	636'2	-11'4				636'2s	07/26
	May 27	638'0	-11'4				638'0s	07/26
	Jul 27	613'6	-11'4				613'6s	07/26

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More