Vogelsberg Grain


	WELCOME
	ACCEPTING WASTE OIL OFFICE & ELEVATOR HOURS MON - FRI: 8 AM - 4:30 PM *WE ARE BACK TO OUR ORIGINAL DUMPING HOURS* *SOYBEANS:* DP 6 cents/bushel/month. No charge if priced within 30 days *18% MAX MOISTURE*

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 21	585'0	1'4	584'0	585'0	583'4	583'4	02:49A
	Mar 22	585'6	2'2	584'0	587'2	582'2	583'4	02:49A
	May 22	588'0	2'0	586'4	589'4	585'0	586'0	02:49A
	Jul 22	587'6	2'0	587'0	589'0	584'4	585'6	02:49A
	Sep 22	563'6	1'0	563'0	564'4	561'2	562'6	02:49A
	Dec 22	552'6	0'2	553'2	554'2	551'0	552'4	02:49A
	Mar 23	560'2	0'4	559'2	560'6	559'2	559'6	02:49A
	May 23	561'0	-0'4	561'0	561'0	561'0	561'4	02:49A
	Jul 23	560'0	0'2	553'2	560'0	553'2	560'0s	02:49A
	Sep 23	516'2	0'0	516'2	516'2	516'2	518'4s	02:49A
	Dec 23	510'0	0'2	509'0	510'0	508'6	509'6	02:47A
	Jul 24	518'2	0'6				518'2s	02:47A
	Dec 24	480'0	-1'0	481'2	481'2	480'0	482'0s	02:01A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Jan 22	1265'4	4'0	1262'2	1268'4	1259'6	1261'4	02:49A
	Mar 22	1272'4	6'0	1267'2	1275'4	1266'6	1266'4	02:49A
	May 22	1279'0	5'2	1274'2	1282'2	1274'0	1273'6	02:49A
	Jul 22	1285'0	4'4	1280'4	1288'0	1280'4	1280'4	02:49A
	Aug 22	1276'2	3'6	1276'2	1276'2	1275'0	1272'4	02:49A
	Sep 22	1254'6	5'6	1250'6	1255'6	1249'6	1249'0	02:49A
	Nov 22	1239'6	6'4	1232'6	1239'6	1232'6	1233'2	02:49A
	Jan 23	1234'6	1'2	1233'0	1234'6	1233'0	1233'4	02:49A
	Mar 23	1216'2	3'4	1216'2	1216'2	1216'2	1212'6	02:49A
	May 23	1208'0	4'2	1208'0	1208'0	1208'0	1203'6	02:49A
	Jul 23	1203'0	0'6	1206'0	1206'0	1199'6	1205'6s	02:49A
	Aug 23	1199'2	1'0				1199'2s	02:49A
	Sep 23	1186'6	1'0				1186'6s	02:49A
	Nov 23	1175'4	4'0	1169'0	1175'6	1169'0	1171'4	02:49A
	Jan 24	1171'4	0'0				1171'4s	02:49A
	Mar 24	1171'4	0'0				1171'4s	02:49A
	May 24	1171'4	0'0				1171'4s	02:49A
	Jul 24	1165'0	0'0				1165'0s	02:49A
	Aug 24	1165'0	0'0				1165'0s	12/06
	Sep 24	1165'0	0'0				1165'0s	12/06
	Nov 24	1116'0	0'0				1125'4s	02:49A
	Jul 25	1125'4	0'0				1125'4s	12/06
	Nov 25	1122'4	0'0				1122'4s	12/06

	@W - WHEAT - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Dec 21	812'0	15'0	811'0	812'0	811'0	797'0	02:49A
	Mar 22	807'4	1'2	808'4	813'4	802'6	806'2	02:49A
	May 22	812'4	1'2	812'2	818'0	808'2	811'2	02:49A
	Jul 22	801'0	2'2	800'6	805'4	796'4	798'6	02:49A
	Sep 22	802'4	3'4	799'4	805'0	796'2	799'0	02:49A
	Dec 22	805'6	3'0	804'2	808'2	800'0	802'6	02:49A
	Mar 23	807'0	3'0	803'0	808'0	803'0	804'0	02:49A
	May 23	792'2	3'2	795'2	795'2	783'2	791'6s	02:49A
	Jul 23	746'0	5'2	741'0	746'0	741'0	747'4s	02:49A
	Sep 23	725'0	5'0				741'6s	02:49A
	Dec 23	745'4	6'0				746'2s	02:49A
	Mar 24	735'0	5'6				744'0s	01:35A
	May 24	742'4	5'6				742'4s	12/06
	Jul 24	683'0	4'4	683'0	683'0	683'0	691'4s	02:49A

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More