0
Phone (810) 387-3498        Sunday, December 3, 2023  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
About Us
Calendar
Customer Account Login
Grain Prices
Grain Bids Archives
Market News
Futures
Cash Grain Bids
Other Links
Worldwide Currency Exchange
Facebook
Area Grain Bids
Agriculture Links
USDA Reports
County LDP Rates
Bulletin Board
Misc.
Precipitation Data
Newsletters
Feedback
Admin Login
Michigan County Roads
Discount Sheets
2023 Soybean Discount Schedule
2023 Red Wheat Discount Schedule
Real Time Quotes
 
 
WELCOME

     

 

OFFICE HOURS
MON - FRI: 8 am - 4:30 pm


ELEVATOR HOURS (weather permitting)
Friday (12/01): 8 am - 4:30 pm
Sat (12/02) & Sun (12/03): CLOSED


Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2
 

SOYBEANS: NCIP W/IN 20 DAYS.  DP: 14c per bushel per month
MAX MOISTURE ACCEPTED AT THE YARD IS 18%

  ACCEPTING  WASTE  OIL

                                                       

                                                      

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 23 458'6 -5'6 461'2 461'2 457'6 464'4 09:11P Chart for @C3Z Options for @C3Z
Mar 24 481'6 -3'0 483'6 484'2 481'4 484'6 09:12P Chart for @C4H Options for @C4H
May 24 494'0 -2'6 495'4 495'6 494'0 496'6 09:12P Chart for @C4K Options for @C4K
Jul 24 503'4 -2'4 504'6 505'2 503'4 506'0 09:12P Chart for @C4N Options for @C4N
Sep 24 506'0 -2'2 507'0 507'0 505'6 508'2 09:11P Chart for @C4U Options for @C4U
Dec 24 511'4 -2'2 512'2 512'6 511'2 513'6 09:12P Chart for @C4Z Options for @C4Z
Mar 25 521'6 -2'6 522'2 522'4 521'2 524'4 09:12P Chart for @C5H Options for @C5H
May 25 527'6 -1'4 529'2 09:11P Chart for @C5K Options for @C5K
Jul 25 527'0 -2'4 527'0 527'2 526'6 529'4 09:11P Chart for @C5N Options for @C5N
Sep 25 513'0 0'0 512'6 09:10P Chart for @C5U Options for @C5U
Dec 25 509'0 -1'2 508'2 509'0 508'2 510'2 09:11P Chart for @C5Z Options for @C5Z
Jul 26 523'0 0'0 526'6 09:11P Chart for @C6N Options for @C6N
Dec 26 507'4 0'0 508'0 08:40P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 24 1314'2 -10'6 1322'4 1322'4 1312'6 1325'0 09:12P Chart for @S4F Options for @S4F
Mar 24 1335'2 -10'2 1343'0 1343'0 1333'6 1345'4 09:12P Chart for @S4H Options for @S4H
May 24 1350'2 -10'2 1358'0 1358'0 1349'2 1360'4 09:12P Chart for @S4K Options for @S4K
Jul 24 1356'6 -10'2 1364'0 1364'0 1356'2 1367'0 09:12P Chart for @S4N Options for @S4N
Aug 24 1336'4 -9'0 1339'4 1342'0 1336'2 1345'4 09:12P Chart for @S4Q Options for @S4Q
Sep 24 1292'4 -8'0 1293'4 1297'2 1292'4 1300'4 09:12P Chart for @S4U Options for @S4U
Nov 24 1275'0 -7'2 1279'4 1279'4 1274'4 1282'2 09:12P Chart for @S4X Options for @S4X
Jan 25 1282'6 -6'6 1284'2 1284'2 1282'6 1289'4 09:12P Chart for @S5F Options for @S5F
Mar 25 1278'0 -6'0 1278'0 1278'0 1278'0 1284'0 09:12P Chart for @S5H Options for @S5H
May 25 1282'0 -1'0 1283'0 09:12P Chart for @S5K Options for @S5K
Jul 25 1295'2 0'0 1286'0 09:12P Chart for @S5N Options for @S5N
Aug 25 1245'0 0'0 1277'0 09:12P Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1248'0 08:30P Chart for @S5U Options for @S5U
Nov 25 1236'0 -6'0 1236'0 1236'0 1236'0 1242'0 09:12P Chart for @S5X Options for @S5X
Jan 26 1247'4 0'0 1247'4 07:00P Chart for @S6F Options for @S6F
Mar 26 1238'2 0'0 1238'2 07:00P Chart for @S6H Options for @S6H
May 26 1235'6 0'0 1235'6 07:00P Chart for @S6K Options for @S6K
Jul 26 1238'0 0'0 1234'4 08:30P Chart for @S6N Options for @S6N
Aug 26 1224'6 0'0 1224'6 12/01 Chart for @S6Q Options for @S6Q
Sep 26 1195'0 0'0 1195'0 12/01 Chart for @S6U Options for @S6U
Nov 26 1200'0 0'0 1183'4 08:30P Chart for @S6X Options for @S6X
Jul 27 1183'2 0'0 1183'2 12/01 Chart for @S7N Options for @S7N
Nov 27 1123'6 0'0 1123'6 12/01 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 23 577'4 0'0 577'0 09:05P Chart for @W3Z Options for @W3Z
Mar 24 601'2 -1'4 602'0 605'0 600'2 602'6 09:12P Chart for @W4H Options for @W4H
May 24 614'6 -2'2 616'0 618'6 614'2 617'0 09:12P Chart for @W4K Options for @W4K
Jul 24 625'4 -2'6 628'4 629'0 625'4 628'2 09:12P Chart for @W4N Options for @W4N
Sep 24 639'0 -3'0 639'2 642'2 639'0 642'0 09:12P Chart for @W4U Options for @W4U
Dec 24 658'2 0'4 658'2 658'2 658'2 657'6 09:12P Chart for @W4Z Options for @W4Z
Mar 25 670'2 0'0 670'2 670'2 670'2 670'2 09:11P Chart for @W5H Options for @W5H
May 25 672'2 0'0 675'0 09:11P Chart for @W5K Options for @W5K
Jul 25 667'6 0'0 672'0 09:11P Chart for @W5N Options for @W5N
Sep 25 679'2 0'0 679'2 09:08P Chart for @W5U Options for @W5U
Dec 25 669'0 0'0 686'2 08:45P Chart for @W5Z Options for @W5Z
Mar 26 693'0 0'0 693'0 12/01 Chart for @W6H Options for @W6H
May 26 693'2 0'0 693'2 12/01 Chart for @W6K Options for @W6K
Jul 26 734'0 0'0 645'2 07:00P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 93% Dew Pt: 35oF
Barom: 29.69 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 4:57
As reported at Brown City, MI at 9:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 36°F
Low: 29°F
Precip: 51%		 High: 37°F
Low: 27°F
Precip: 0%		 High: 37°F
Low: 26°F
Precip: 20%		 High: 44°F
Low: 30°F
Precip: 54%		 High: 49°F
Low: 36°F
Precip: 32%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
12/31/23 Chart Chart  
JAN 24     Chart
J/A 24     Chart
Price as of 12/03/23 09:23PM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/03 17:09
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN