0
Phone (810) 387-3498        Wednesday, February 19, 2025  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
WELCOME

 


OFFICE/ELEVATOR HOURS
Mon - Fri: 8 am - 3 pm
 

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2


 


MAX MOISTURE ACCEPTED AT THE YARD IS 18%


 

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 25 503'0 1'0 502'0 503'6 500'6 502'0 05:30A Chart for @C5H Options for @C5H
May 25 516'4 0'6 515'2 517'4 514'4 515'6 05:30A Chart for @C5K Options for @C5K
Jul 25 519'2 0'6 517'4 520'2 517'2 518'4 05:30A Chart for @C5N Options for @C5N
Sep 25 480'4 0'0 479'2 481'2 478'6 480'4 05:30A Chart for @C5U Options for @C5U
Dec 25 477'6 0'2 476'4 478'2 476'0 477'4 05:28A Chart for @C5Z Options for @C5Z
Mar 26 488'4 0'4 487'4 488'4 486'4 488'0 05:30A Chart for @C6H Options for @C6H
May 26 494'0 0'2 492'6 494'0 492'6 493'6 05:30A Chart for @C6K Options for @C6K
Jul 26 496'0 0'4 494'6 496'0 494'4 495'4 05:30A Chart for @C6N Options for @C6N
Sep 26 472'0 -0'2 472'2 05:28A Chart for @C6U Options for @C6U
Dec 26 470'6 0'6 470'0 470'6 469'6 470'0 05:28A Chart for @C6Z Options for @C6Z
Mar 27 479'0 0'0 480'4 05:28A Chart for @C7H Options for @C7H
May 27 470'0 0'0 485'4 04:52A Chart for @C7K Options for @C7K
Jul 27 480'6 0'0 487'6 05:28A Chart for @C7N Options for @C7N
Sep 27 474'0 0'0 474'0 05:10A Chart for @C7U Options for @C7U
Dec 27 462'6 0'0 463'4 05:27A Chart for @C7Z Options for @C7Z
Jul 28 480'4 0'0 480'4 05:10A Chart for @C8N Options for @C8N
Dec 28 455'0 0'0 458'6 02/18 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 25 1039'6 1'2 1037'0 1042'4 1036'2 1038'4 05:29A Chart for @S5H Options for @S5H
May 25 1056'6 1'2 1053'2 1059'2 1053'0 1055'4 05:29A Chart for @S5K Options for @S5K
Jul 25 1073'0 1'4 1069'6 1075'2 1069'0 1071'4 05:29A Chart for @S5N Options for @S5N
Aug 25 1072'2 2'4 1068'4 1074'0 1067'2 1069'6 05:29A Chart for @S5Q Options for @S5Q
Sep 25 1057'4 2'4 1053'2 1059'0 1052'4 1055'0 05:29A Chart for @S5U Options for @S5U
Nov 25 1059'6 1'6 1056'4 1061'6 1055'4 1058'0 05:29A Chart for @S5X Options for @S5X
Jan 26 1070'0 2'0 1067'2 1071'2 1065'4 1068'0 05:29A Chart for @S6F Options for @S6F
Mar 26 1069'0 1'4 1067'0 1069'0 1065'4 1067'4 05:29A Chart for @S6H Options for @S6H
May 26 1069'2 0'0 1070'4 05:28A Chart for @S6K Options for @S6K
Jul 26 1079'2 3'0 1075'0 1079'2 1075'0 1076'2 05:28A Chart for @S6N Options for @S6N
Aug 26 1062'4 0'0 1068'2 05:28A Chart for @S6Q Options for @S6Q
Sep 26 1042'2 0'0 1048'6 05:28A Chart for @S6U Options for @S6U
Nov 26 1049'4 2'6 1049'4 1049'4 1049'4 1046'6 05:29A Chart for @S6X Options for @S6X
Jan 27 1029'2 0'0 1056'6 05:28A Chart for @S7F Options for @S7F
Mar 27 1057'2 0'0 1057'2 05:28A Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1062'2 05:28A Chart for @S7K Options for @S7K
Jul 27 1023'0 0'0 1073'2 05:28A Chart for @S7N Options for @S7N
Aug 27 1072'0 0'0 1072'0 02/18 Chart for @S7Q Options for @S7Q
Sep 27 1059'4 0'0 1059'4 02/18 Chart for @S7U Options for @S7U
Nov 27 1050'0 0'0 1059'0 05:28A Chart for @S7X Options for @S7X
Jul 28 1079'6 0'0 1079'6 02/18 Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1046'0 02/18 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 25 604'0 -0'6 605'0 608'2 603'0 604'6 05:29A Chart for @W5H Options for @W5H
May 25 617'0 -0'6 617'6 621'2 616'0 617'6 05:29A Chart for @W5K Options for @W5K
Jul 25 629'4 -0'4 629'6 633'2 628'6 630'0 05:29A Chart for @W5N Options for @W5N
Sep 25 643'0 -0'6 642'2 646'4 642'2 643'6 05:29A Chart for @W5U Options for @W5U
Dec 25 660'4 -0'6 662'4 664'2 659'6 661'2 05:29A Chart for @W5Z Options for @W5Z
Mar 26 673'6 -0'6 674'0 677'2 673'0 674'4 05:29A Chart for @W6H Options for @W6H
May 26 681'2 2'4 677'2 681'2 677'2 678'6 05:29A Chart for @W6K Options for @W6K
Jul 26 668'6 1'6 664'6 668'6 664'0 667'0 05:28A Chart for @W6N Options for @W6N
Sep 26 662'6 0'0 670'6 05:29A Chart for @W6U Options for @W6U
Dec 26 680'0 0'0 679'2 05:28A Chart for @W6Z Options for @W6Z
Mar 27 680'0 -4'4 680'0 680'0 680'0 684'4 05:28A Chart for @W7H Options for @W7H
May 27 685'0 0'0 685'0 03:46A Chart for @W7K Options for @W7K
Jul 27 644'0 0'0 662'2 02/18 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 1oF Feels Like: -9oF
Humid: 83% Dew Pt: -3oF
Barom: 30.5 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 6:08
As reported at Brown City, MI at 6:00 AM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°F
Low: 0°F
Precip: 0%
High: 21°F
Low: 10°F
Precip: 57%
High: 24°F
Low: 10°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
FEB 25 Chart Chart Chart
J/A 25     Chart
O/N 25   Chart  
Price as of 02/19/25 05:40AM CST.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/18 05:47
DTN Midday Grain Comments 02/18 11:00
DTN Closing Grain Comments 02/18 13:49
DTN Cattle Close/Trends 02/18 15:30
DTN Early Word Livestock Comments 02/18 06:17
DTN Midday Livestock Comments 02/18 11:40
DTN Closing Livestock Comment 02/18 15:58
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Array of Jobs, Grants Lost Across Ag
Rollins Highlights Bird Flu, Egg Prices
Cooper: Trump Policies Can Re-Ignite Ag
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN