0
Phone (810) 387-3498        Wednesday, June 12, 2024  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
Discount Sheets
Real Time Quotes
 
 
WELCOME

     


OFFICE HOURS
MON - FRI: 8:00 am - 3:00 pm

 

Office: 810-387-3498
Call Faith for Grain Marketing 810-404-7987 or 810-387-3498 ext 2

 

SOYBEANS: NCIP W/IN 20 DAYS.  DP: 14c per bushel per month
MAX MOISTURE ACCEPTED AT THE YARD IS 18%



  ACCEPTING  WASTE  OIL

                                                       

                                                      


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 24 453'2 4'6 449'0 455'0 448'4 454'2s 03:50P Chart for @C4N Options for @C4N
Sep 24 455'6 3'0 453'2 457'4 450'6 456'6s 03:53P Chart for @C4U Options for @C4U
Dec 24 467'6 3'4 464'4 469'2 462'2 468'6s 03:43P Chart for @C4Z Options for @C4Z
Mar 25 479'0 2'4 476'4 480'4 474'0 479'6s 03:32P Chart for @C5H Options for @C5H
May 25 486'4 2'0 484'0 488'0 482'2 487'0s 01:30P Chart for @C5K Options for @C5K
Jul 25 492'2 1'2 490'2 494'0 489'0 492'4s 02:30P Chart for @C5N Options for @C5N
Sep 25 476'2 0'6 474'4 477'6 473'4 476'6s 01:30P Chart for @C5U Options for @C5U
Dec 25 478'0 1'0 476'4 479'2 475'2 478'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 488'4 0'6 487'6 488'4 485'2 488'2s 01:20P Chart for @C6H Options for @C6H
May 26 495'0 0'6 495'0 495'0 495'0 494'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 498'4 0'6 499'2 499'4 498'4 499'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 472'2 2'0 471'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 470'0 2'2 468'0 470'0 467'6 470'6s 01:30P Chart for @C6Z Options for @C6Z
Jul 27 490'2 2'2 482'4s 01:20P Chart for @C7N Options for @C7N
Dec 27 466'4 2'4 466'4 466'4 466'4 467'6s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 24 1177'2 -0'6 1177'2 1186'4 1171'0 1177'2s 03:47P Chart for @S4N Options for @S4N
Aug 24 1166'6 -5'0 1170'2 1177'4 1162'2 1166'6s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1143'2 -5'2 1147'6 1153'0 1137'6 1143'0s 02:31P Chart for @S4U Options for @S4U
Nov 24 1147'2 -4'2 1150'0 1156'0 1141'0 1147'2s 03:23P Chart for @S4X Options for @S4X
Jan 25 1160'4 -4'4 1164'2 1169'4 1154'4 1160'2s 01:30P Chart for @S5F Options for @S5F
Mar 25 1162'2 -5'2 1167'2 1172'0 1157'6 1162'2s 03:57P Chart for @S5H Options for @S5H
May 25 1167'4 -5'0 1172'0 1177'2 1163'2 1167'4s 02:59P Chart for @S5K Options for @S5K
Jul 25 1174'0 -5'0 1175'2 1183'0 1169'4 1173'6s 01:30P Chart for @S5N Options for @S5N
Aug 25 1167'6 -5'2 1165'6 1169'0 1165'6 1167'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1144'6 -6'2 1144'6 1144'6 1144'6 1144'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1134'6 -7'2 1141'6 1145'4 1131'0 1135'2s 01:30P Chart for @S5X Options for @S5X
Jan 26 1190'0 -7'2 1144'0s 01:20P Chart for @S6F Options for @S6F
Mar 26 1151'0 -7'4 1142'6s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 -7'4 1145'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1215'0 -7'6 1151'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1145'4 -7'6 1145'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -7'6 1124'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1126'4 -7'6 1115'6s 01:30P Chart for @S6X Options for @S6X
Jul 27 1116'0 -7'6 1116'0s 01:20P Chart for @S7N Options for @S7N
Nov 27 1086'0 -1'4 1086'0 1086'0 1086'0 1086'0s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 24 614'4 -9'4 626'0 627'6 610'4 617'0s 01:30P Chart for @W4N Options for @W4N
Sep 24 633'4 -10'6 645'4 647'4 630'4 636'0s 03:40P Chart for @W4U Options for @W4U
Dec 24 657'2 -11'2 670'6 671'4 655'4 660'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 676'0 -11'4 688'0 688'4 674'6 678'4s 01:30P Chart for @W5H Options for @W5H
May 25 685'2 -11'0 696'4 696'6 683'6 687'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 684'4 -8'6 693'0 693'2 682'6 686'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 690'0 -6'4 693'0 693'0 686'6 692'0s 01:20P Chart for @W5U Options for @W5U
Dec 25 698'4 -6'6 701'0 701'4 694'4 700'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 700'0 -5'6 700'0 700'0 700'0 704'2s 01:20P Chart for @W6H Options for @W6H
May 26 697'4 -5'0 702'6 702'6 697'4 701'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 680'0 -5'0 676'2s 01:20P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Last Change Open High Low Close Time More


Local Radar
Yale, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Yale, MI
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 50% Dew Pt: 62oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 9:12
As reported at Brown City, MI at 5:00 PM
View complete Local Weather

Local Forecast
Yale, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 47%
High: 74°F
Low: 58°F
Precip: 38%
High: 76°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 34%
View complete Local Weather


Local Cash Bids
 
  Vogelsberg
CORN SOYBEANS RED WHEAT
Cash Price Cash Price Cash Price
6/30/24 Chart Chart Chart
J/A 24     Chart
O/N 24 Chart Chart  
Price as of 06/12/24 04:49PM CDT.
Month Symbols
Click to view more Cash Grain Bids

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/12 05:50
DTN Midday Grain Comments 06/12 10:56
DTN Closing Grain Comments 06/12 14:07
DTN Cattle Close/Trends 06/12 15:35
DTN Early Word Livestock Comments 06/12 06:14
DTN Midday Livestock Comments 06/12 11:49
DTN Closing Livestock Comment 06/12 15:36
DTN Chart Technical Points 06/12 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report
Michigan Farmer Trial Set in September
Nemasphere Offers New Tool Against SCN

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN