0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
1 MONTH EURO... Jul 21 @EM1N    0.0000  99.9100    99.9050  99.9050  99.9100s  2:00P Jun 18
1 MONTH EURO... Aug 21 @EM1Q    0.0000  99.9100    99.9050  99.9050  99.9100s  2:00P Jun 18
1 MONTH EURO... Sep 21 @EM1U    0.0000  99.9000    99.9050  99.9050  99.9000s  2:00P Jun 18
1 MONTH EURO... Oct 21 @EM1V    0.0000  99.7500        99.7500s  2:00P Jun 18
1 MONTH EURO... Nov 21 @EM1X    0.0000  99.7500        99.7500s  2:00P Jun 18
1 MONTH EURO... Dec 21 @EM1Z    0.0000  99.7500        99.7500s  2:00P Jun 18
1 MONTH EURO... Jan 22 @EM2F    0.0000  99.7500        99.7500s  2:00P Jun 18
1 MONTH EURO... Feb 22 @EM2G    0.0000  98.7500        98.7500s  2:00P Jun 18
1 MONTH EURO... Mar 22 @EM2H    0.0000  98.7500        98.7500s  2:00P Jun 18
1 MONTH EURO... Apr 22 @EM2J    0.0000  98.7500        98.7500s  2:00P Jun 18
1 MONTH EURO... May 22 @EM2K    0.0000  98.7500        98.7500s  2:00P Jun 18
1 MONTH EURO... Jun 22 @EM2M    0.0000  98.7500        98.7500s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1N)
Exchange:  CME
Last Trade:  99.9100
Change: 
Bid: 
Ask: 
Today's High:  99.9050
Today's Low:  99.9050
Volume:  0
Open: 
Settle:  99.9100s
Prev:  99.9100
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@EM1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN