0
Phone (810) 387-3498      Fax (810)-387-3486  Friday, June 18, 2021  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Corn News |  Soybeans News |  Wheat News 
Home
Vogelsberg Grain Co.
Customer Account Login
Grain Prices
Cash Grain Bids
Other Links
Area Grain Bids
Agriculture Links
Misc.
Feedback
Admin Login
Michigan County Roads
 
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U    -58.70  4212.20        4153.50s  3:02P Jun 18
S&P 500 INDEX  Dec 21 SP1Z    -58.80  4202.40        4143.60s  3:02P Jun 18
S&P 500 INDEX  Mar 22 SP2H    -56.30  4193.10        4136.80s  3:02P Jun 18
S&P 500 INDEX  Jun 22 SP2M    -56.10  4183.30        4127.20s  3:02P Jun 18
S&P 500 INDEX  Sep 22 SP2U    -56.00  4173.60        4117.60s  3:02P Jun 18
S&P 500 INDEX  Dec 22 SP2Z    -55.90  4163.90        4108.00s  3:02P Jun 18
S&P 500 INDEX  Mar 23 SP3H    -55.70  4154.10        4098.40s  3:02P Jun 18
S&P 500 INDEX  Jun 23 SP3M    -55.60  4144.40        4088.80s  3:02P Jun 18
S&P 500 INDEX  Sep 23 SP3U    -46.90  4134.70        4087.80s  3:02P Jun 18
S&P 500 INDEX  Dec 23 SP3Z    -55.60  4142.40        4086.80s  3:02P Jun 18
S&P 500 INDEX  Dec 24 SP4Z    -55.60  4132.40        4076.80s  3:02P Jun 18
S&P 500 INDEX  Dec 25 SP5Z    -55.60  4140.80        4085.20s  3:02P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4153.50
Change:  - 58.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4153.50s
Prev:  4212.20
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN